塩野義製薬 4507
24 勝/ 11 敗
買いシグナル 点灯中
過去3年間で35回中24回株価が上昇した(24勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
2,978 |
- | - |
- - |
|
2026/04/22
3,086 |
3,082 | 3,170 |
+88 (+2.8%) |
|
2026/04/21
3,128 |
3,120 | 3,180 |
+60 (+1.9%) |
|
2026/03/23
3,256 |
3,265 | 3,492 |
+227 (+6.9%) |
|
2025/10/15
2,418 |
2,458.5 | 2,450 |
-8.5 (-0.3%) |
|
2025/10/14
2,420 |
2,415.5 | 2,454.5 |
+39 (+1.6%) |
|
2025/10/03
2,507.5 |
2,557.5 | 2,484 |
-73.5 (-2.8%) |
|
2025/10/02
2,490 |
2,480 | 2,541 |
+61 (+2.4%) |
|
2025/07/08
2,435 |
2,480 | 2,489.5 |
+9.5 (+0.3%) |
|
2025/05/15
2,188.5 |
2,225 | 2,353.5 |
+128.5 (+5.7%) |
|
2025/05/14
2,207.5 |
2,180 | 2,320 |
+140 (+6.4%) |
|
2025/04/11
2,158.5 |
2,202 | 2,408.5 |
+206.5 (+9.3%) |
|
2025/04/09
2,197 |
2,335 | 2,323 |
-12 (-0.5%) |
|
2025/02/03
2,153 |
2,179.5 | 2,158 |
-21.5 (-0.9%) |
|
2024/09/30
2,053.5 |
2,076 | 2,092.5 |
+16.5 (+0.7%) |
|
2024/09/13
2,103.7 |
2,116.3 | 2,127.7 |
+11.3 (+0.5%) |
|
2024/08/05
1,949 |
2,046.7 | 2,107.7 |
+60.9 (+2.9%) |
|
2024/06/12
2,032.3 |
2,037.3 | 2,022.7 |
-14.5 (-0.7%) |
|
2024/06/11
2,033.3 |
2,019.7 | 2,032.3 |
+12.5 (+0.6%) |
|
2024/06/10
2,095.3 |
2,067 | 2,049 |
-18 (-0.8%) |
|
2024/06/07
2,100.3 |
2,105 | 2,028.3 |
-76.7 (-3.6%) |
|
2024/05/22
2,258 |
2,276.7 | 2,330 |
+53.3 (+2.3%) |
|
2024/04/17
2,366.7 |
2,367 | 2,447.7 |
+80.6 (+3.4%) |
|
2024/04/15
2,412.3 |
2,390.3 | 2,422.3 |
+32 (+1.3%) |
|
2024/04/10
2,446.3 |
2,416.7 | 2,366.7 |
-50 (-2%) |
|
2024/04/02
2,508 |
2,496 | 2,500 |
+4 (+0.1%) |
|
2024/04/01
2,532.7 |
2,531 | 2,509.3 |
-21.6 (-0.8%) |
|
2023/12/21
2,255.3 |
2,255.3 | 2,262.3 |
+7 (+0.3%) |
|
2023/11/29
2,290 |
2,294.7 | 2,360 |
+65.3 (+2.8%) |
|
2023/10/04
2,125.3 |
2,128.7 | 2,285.7 |
+157 (+7.3%) |
|
2023/07/11
1,912.7 |
1,924 | 1,964.7 |
+40.7 (+2.1%) |
|
2023/07/10
1,929.3 |
1,936.7 | 1,940 |
+3.2 (+0.1%) |
|
2023/07/07
1,973 |
1,940.7 | 1,948.7 |
+8 (+0.4%) |
|
2023/07/06
1,977.3 |
1,962 | 1,938.3 |
-23.7 (-1.2%) |
|
2023/07/04
2,002 |
1,998.7 | 1,912.7 |
-86 (-4.3%) |
|
2023/06/08
2,014.3 |
2,040.3 | 2,043.7 |
+3.4 (+0.1%) |