塩野義製薬 4507
41 勝/ 19 敗
買いシグナル 点灯中
過去5年間で60回中41回株価が上昇した(41勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
2,978 |
- | - |
- - |
|
2026/04/22
3,086 |
3,082 | 3,170 |
+88 (+2.8%) |
|
2026/04/21
3,128 |
3,120 | 3,180 |
+60 (+1.9%) |
|
2026/03/23
3,256 |
3,265 | 3,492 |
+227 (+6.9%) |
|
2025/10/15
2,418 |
2,458.5 | 2,450 |
-8.5 (-0.3%) |
|
2025/10/14
2,420 |
2,415.5 | 2,454.5 |
+39 (+1.6%) |
|
2025/10/03
2,507.5 |
2,557.5 | 2,484 |
-73.5 (-2.8%) |
|
2025/10/02
2,490 |
2,480 | 2,541 |
+61 (+2.4%) |
|
2025/07/08
2,435 |
2,480 | 2,489.5 |
+9.5 (+0.3%) |
|
2025/05/15
2,188.5 |
2,225 | 2,353.5 |
+128.5 (+5.7%) |
|
2025/05/14
2,207.5 |
2,180 | 2,320 |
+140 (+6.4%) |
|
2025/04/11
2,158.5 |
2,202 | 2,408.5 |
+206.5 (+9.3%) |
|
2025/04/09
2,197 |
2,335 | 2,323 |
-12 (-0.5%) |
|
2025/02/03
2,153 |
2,179.5 | 2,158 |
-21.5 (-0.9%) |
|
2024/09/30
2,053.5 |
2,076 | 2,092.5 |
+16.5 (+0.7%) |
|
2024/09/13
2,103.7 |
2,116.3 | 2,127.7 |
+11.3 (+0.5%) |
|
2024/08/05
1,949 |
2,046.7 | 2,107.7 |
+60.9 (+2.9%) |
|
2024/06/12
2,032.3 |
2,037.3 | 2,022.7 |
-14.5 (-0.7%) |
|
2024/06/11
2,033.3 |
2,019.7 | 2,032.3 |
+12.5 (+0.6%) |
|
2024/06/10
2,095.3 |
2,067 | 2,049 |
-18 (-0.8%) |
|
2024/06/07
2,100.3 |
2,105 | 2,028.3 |
-76.7 (-3.6%) |
|
2024/05/22
2,258 |
2,276.7 | 2,330 |
+53.3 (+2.3%) |
|
2024/04/17
2,366.7 |
2,367 | 2,447.7 |
+80.6 (+3.4%) |
|
2024/04/15
2,412.3 |
2,390.3 | 2,422.3 |
+32 (+1.3%) |
|
2024/04/10
2,446.3 |
2,416.7 | 2,366.7 |
-50 (-2%) |
|
2024/04/02
2,508 |
2,496 | 2,500 |
+4 (+0.1%) |
|
2024/04/01
2,532.7 |
2,531 | 2,509.3 |
-21.6 (-0.8%) |
|
2023/12/21
2,255.3 |
2,255.3 | 2,262.3 |
+7 (+0.3%) |
|
2023/11/29
2,290 |
2,294.7 | 2,360 |
+65.3 (+2.8%) |
|
2023/10/04
2,125.3 |
2,128.7 | 2,285.7 |
+157 (+7.3%) |
|
2023/07/11
1,912.7 |
1,924 | 1,964.7 |
+40.7 (+2.1%) |
|
2023/07/10
1,929.3 |
1,936.7 | 1,940 |
+3.2 (+0.1%) |
|
2023/07/07
1,973 |
1,940.7 | 1,948.7 |
+8 (+0.4%) |
|
2023/07/06
1,977.3 |
1,962 | 1,938.3 |
-23.7 (-1.2%) |
|
2023/07/04
2,002 |
1,998.7 | 1,912.7 |
-86 (-4.3%) |
|
2023/06/08
2,014.3 |
2,040.3 | 2,043.7 |
+3.4 (+0.1%) |
|
2023/03/02
1,991 |
2,002 | 2,081 |
+79 (+3.9%) |
|
2023/03/01
1,981.7 |
1,985 | 2,065 |
+80 (+4%) |
|
2023/02/28
2,019.7 |
2,015.3 | 2,042 |
+26.7 (+1.3%) |
|
2023/02/21
2,038.7 |
2,027 | 1,981.7 |
-45.2 (-2.2%) |
|
2023/01/05
2,110.3 |
2,100 | 2,063 |
-37 (-1.7%) |
|
2023/01/04
2,134.3 |
2,140 | 2,079.7 |
-60.3 (-2.8%) |
|
2022/12/21
2,200 |
2,208.3 | 2,205.3 |
-3 (-0.1%) |
|
2022/11/04
2,175.3 |
2,183.3 | 2,226.3 |
+43 (+1.9%) |
|
2022/09/01
2,230 |
2,245 | 2,280 |
+35 (+1.5%) |
|
2022/06/15
2,164.3 |
2,231 | 2,262 |
+31 (+1.3%) |
|
2022/04/15
2,270 |
2,236.7 | 2,318.3 |
+81.6 (+3.6%) |
|
2022/04/13
2,203.7 |
2,260 | 2,293.3 |
+33.3 (+1.4%) |
|
2022/03/14
2,279 |
2,275.3 | 2,488.3 |
+213 (+9.3%) |
|
2022/03/11
2,337 |
2,348.7 | 2,490.7 |
+142 (+6%) |
|
2022/03/09
2,369.7 |
2,389 | 2,412.7 |
+23.6 (+0.9%) |
|
2022/03/08
2,392.3 |
2,404 | 2,356 |
-48 (-1.9%) |
|
2022/01/27
2,050 |
2,096.7 | 2,641.3 |
+544.6 (+25.9%) |
|
2022/01/26
2,132.3 |
2,151 | 2,520.3 |
+369.3 (+17.1%) |
|
2022/01/20
2,333.3 |
2,340 | 2,050 |
-290 (-12.3%) |
|
2022/01/19
2,372.7 |
2,341 | 2,132.3 |
-208.6 (-8.9%) |
|
2021/11/09
2,394.3 |
2,396.3 | 2,499.7 |
+103.3 (+4.3%) |
|
2021/11/08
2,362.3 |
2,356.3 | 2,492.3 |
+136 (+5.7%) |
|
2021/06/01
1,831 |
1,825 | 1,865 |
+40 (+2.1%) |
|
2021/05/31
1,852.3 |
1,861.7 | 1,865.7 |
+4 (+0.2%) |
|
2021/05/26
1,866 |
1,866.7 | 1,836.7 |
-30 (-1.6%) |