FRONTEO 2158
26 勝/ 17 敗
買いシグナル 点灯中
過去3年間で43回中26回株価が上昇した(26勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/19
609 |
- | - |
- - |
|
2026/05/18
639 |
640 | - |
- - |
|
2026/04/27
776 |
790 | 819 |
+29 (+3.6%) |
|
2026/04/24
782 |
782 | 800 |
+18 (+2.3%) |
|
2026/03/23
772 |
795 | 798 |
+3 (+0.3%) |
|
2026/03/13
817 |
808 | 772 |
-36 (-4.4%) |
|
2026/01/29
836 |
822 | 858 |
+36 (+4.3%) |
|
2026/01/27
843 |
849 | 845 |
-4 (-0.4%) |
|
2026/01/26
850 |
847 | 827 |
-20 (-2.3%) |
|
2025/12/04
843 |
839 | 828 |
-11 (-1.3%) |
|
2025/12/03
838 |
839 | 865 |
+26 (+3%) |
|
2025/12/02
858 |
860 | 865 |
+5 (+0.5%) |
|
2025/12/01
885 |
879 | 891 |
+12 (+1.3%) |
|
2025/10/17
840 |
875 | 949 |
+74 (+8.4%) |
|
2025/08/25
753 |
741 | 843 |
+102 (+13.7%) |
|
2025/07/04
572 |
572 | 581 |
+9 (+1.5%) |
|
2025/07/03
581 |
582 | 587 |
+5 (+0.8%) |
|
2025/07/02
582 |
583 | 582 |
-1 (-0.1%) |
|
2025/07/01
592 |
586 | 573 |
-13 (-2.2%) |
|
2025/04/09
478 |
522 | 521 |
-1 (-0.1%) |
|
2025/04/07
455 |
487 | 527 |
+40 (+8.2%) |
|
2025/04/04
514 |
463 | 519 |
+56 (+12%) |
|
2025/04/03
551 |
538 | 509 |
-29 (-5.3%) |
|
2025/04/02
563 |
523 | 478 |
-45 (-8.6%) |
|
2025/04/01
570 |
570 | 496 |
-74 (-12.9%) |
|
2025/03/31
578 |
578 | 455 |
-123 (-21.2%) |
|
2025/02/28
588 |
598 | 587 |
-11 (-1.8%) |
|
2025/02/26
602 |
605 | 601 |
-4 (-0.6%) |
|
2025/02/25
605 |
604 | 585 |
-19 (-3.1%) |
|
2024/11/18
603 |
603 | 604 |
+1 (+0.1%) |
|
2024/10/25
610 |
610 | 621 |
+11 (+1.8%) |
|
2024/10/23
625 |
615 | 633 |
+18 (+2.9%) |
|
2024/10/22
636 |
638 | 634 |
-4 (-0.6%) |
|
2024/10/16
657 |
658 | 625 |
-33 (-5%) |
|
2024/10/08
677 |
685 | 657 |
-28 (-4%) |
|
2024/08/06
486 |
472 | 560 |
+88 (+18.6%) |
|
2024/08/05
479 |
482 | 541 |
+59 (+12.2%) |
|
2024/08/02
579 |
491 | 506 |
+15 (+3%) |
|
2024/05/29
586 |
579 | 605 |
+26 (+4.4%) |
|
2024/05/16
603 |
600 | 604 |
+4 (+0.6%) |
|
2024/05/07
617 |
618 | 639 |
+21 (+3.3%) |
|
2023/10/30
564 |
562 | 628 |
+66 (+11.7%) |
|
2023/08/17
599 |
596 | 685 |
+89 (+14.9%) |
|
2023/08/16
602 |
593 | 664 |
+71 (+11.9%) |
|
2023/08/15
613 |
603 | 632 |
+29 (+4.8%) |