FRONTEO 2158
38 勝/ 32 敗
買いシグナル 点灯中
過去5年間で70回中38回株価が上昇した(38勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/19
609 |
- | - |
- - |
|
2026/05/18
639 |
640 | - |
- - |
|
2026/04/27
776 |
790 | 819 |
+29 (+3.6%) |
|
2026/04/24
782 |
782 | 800 |
+18 (+2.3%) |
|
2026/03/23
772 |
795 | 798 |
+3 (+0.3%) |
|
2026/03/13
817 |
808 | 772 |
-36 (-4.4%) |
|
2026/01/29
836 |
822 | 858 |
+36 (+4.3%) |
|
2026/01/27
843 |
849 | 845 |
-4 (-0.4%) |
|
2026/01/26
850 |
847 | 827 |
-20 (-2.3%) |
|
2025/12/04
843 |
839 | 828 |
-11 (-1.3%) |
|
2025/12/03
838 |
839 | 865 |
+26 (+3%) |
|
2025/12/02
858 |
860 | 865 |
+5 (+0.5%) |
|
2025/12/01
885 |
879 | 891 |
+12 (+1.3%) |
|
2025/10/17
840 |
875 | 949 |
+74 (+8.4%) |
|
2025/08/25
753 |
741 | 843 |
+102 (+13.7%) |
|
2025/07/04
572 |
572 | 581 |
+9 (+1.5%) |
|
2025/07/03
581 |
582 | 587 |
+5 (+0.8%) |
|
2025/07/02
582 |
583 | 582 |
-1 (-0.1%) |
|
2025/07/01
592 |
586 | 573 |
-13 (-2.2%) |
|
2025/04/09
478 |
522 | 521 |
-1 (-0.1%) |
|
2025/04/07
455 |
487 | 527 |
+40 (+8.2%) |
|
2025/04/04
514 |
463 | 519 |
+56 (+12%) |
|
2025/04/03
551 |
538 | 509 |
-29 (-5.3%) |
|
2025/04/02
563 |
523 | 478 |
-45 (-8.6%) |
|
2025/04/01
570 |
570 | 496 |
-74 (-12.9%) |
|
2025/03/31
578 |
578 | 455 |
-123 (-21.2%) |
|
2025/02/28
588 |
598 | 587 |
-11 (-1.8%) |
|
2025/02/26
602 |
605 | 601 |
-4 (-0.6%) |
|
2025/02/25
605 |
604 | 585 |
-19 (-3.1%) |
|
2024/11/18
603 |
603 | 604 |
+1 (+0.1%) |
|
2024/10/25
610 |
610 | 621 |
+11 (+1.8%) |
|
2024/10/23
625 |
615 | 633 |
+18 (+2.9%) |
|
2024/10/22
636 |
638 | 634 |
-4 (-0.6%) |
|
2024/10/16
657 |
658 | 625 |
-33 (-5%) |
|
2024/10/08
677 |
685 | 657 |
-28 (-4%) |
|
2024/08/06
486 |
472 | 560 |
+88 (+18.6%) |
|
2024/08/05
479 |
482 | 541 |
+59 (+12.2%) |
|
2024/08/02
579 |
491 | 506 |
+15 (+3%) |
|
2024/05/29
586 |
579 | 605 |
+26 (+4.4%) |
|
2024/05/16
603 |
600 | 604 |
+4 (+0.6%) |
|
2024/05/07
617 |
618 | 639 |
+21 (+3.3%) |
|
2023/10/30
564 |
562 | 628 |
+66 (+11.7%) |
|
2023/08/17
599 |
596 | 685 |
+89 (+14.9%) |
|
2023/08/16
602 |
593 | 664 |
+71 (+11.9%) |
|
2023/08/15
613 |
603 | 632 |
+29 (+4.8%) |
|
2023/05/17
604 |
610 | 603 |
-7 (-1.1%) |
|
2023/03/16
586 |
601 | 634 |
+33 (+5.4%) |
|
2023/02/20
653 |
653 | 642 |
-11 (-1.6%) |
|
2023/02/17
670 |
668 | 623 |
-45 (-6.7%) |
|
2023/02/16
690 |
690 | 623 |
-67 (-9.7%) |
|
2023/02/15
717 |
687 | 648 |
-39 (-5.6%) |
|
2022/12/26
845 |
845 | 813 |
-32 (-3.7%) |
|
2022/12/20
890 |
881 | 843 |
-38 (-4.3%) |
|
2022/12/19
904 |
926 | 845 |
-81 (-8.7%) |
|
2022/09/21
711 |
700 | 769 |
+69 (+9.8%) |
|
2022/09/20
727 |
720 | 738 |
+18 (+2.5%) |
|
2022/09/16
752 |
745 | 728 |
-17 (-2.2%) |
|
2022/08/22
830 |
828 | 823 |
-5 (-0.6%) |
|
2022/08/19
857 |
843 | 851 |
+8 (+0.9%) |
|
2022/08/16
828 |
828 | 827 |
-1 (-0.1%) |
|
2022/08/10
950 |
953 | 888 |
-65 (-6.8%) |
|
2022/05/25
983 |
1,006 | 1,164 |
+158 (+15.7%) |
|
2022/05/24
1,059 |
1,062 | 1,193 |
+131 (+12.3%) |
|
2022/05/23
1,069 |
964 | 1,236 |
+272 (+28.2%) |
|
2022/05/12
1,260 |
1,290 | 1,328 |
+38 (+2.9%) |
|
2022/04/12
1,619 |
1,640 | 1,633 |
-7 (-0.4%) |
|
2022/04/11
1,630 |
1,590 | 1,653 |
+63 (+3.9%) |
|
2022/02/21
1,410 |
1,433 | 2,095 |
+662 (+46.1%) |
|
2022/02/18
1,618 |
1,498 | 1,835 |
+337 (+22.4%) |
|
2022/02/17
1,593 |
1,543 | 1,582 |
+39 (+2.5%) |
|
2022/02/16
1,993 |
1,944 | 1,358 |
-586 (-30.1%) |
|
2021/07/28
1,070 |
1,120 | 1,039 |
-81 (-7.2%) |