東邦亜鉛 5707
21 勝/ 14 敗
買いシグナル 点灯中
過去3年間で35回中21回株価が上昇した(21勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/19
1,038 |
- | - |
- - |
|
2026/05/01
1,173 |
1,203 | 1,236 |
+33 (+2.7%) |
|
2026/04/27
1,204 |
1,199 | 1,195 |
-4 (-0.3%) |
|
2026/03/27
1,213 |
1,153 | 1,244 |
+91 (+7.8%) |
|
2026/03/24
1,212 |
1,250 | 1,183 |
-67 (-5.3%) |
|
2026/03/18
1,373 |
1,295 | 1,200 |
-95 (-7.3%) |
|
2026/02/06
1,535 |
1,549 | 1,709 |
+160 (+10.3%) |
|
2026/02/04
1,633 |
1,581 | 1,713 |
+132 (+8.3%) |
|
2025/11/04
674 |
670 | 674 |
+4 (+0.5%) |
|
2025/10/30
695 |
698 | 659 |
-39 (-5.5%) |
|
2025/08/19
631 |
629 | 705 |
+76 (+12%) |
|
2025/07/03
682 |
680 | 708 |
+28 (+4.1%) |
|
2025/04/04
526 |
432 | 523 |
+91 (+21%) |
|
2025/01/14
523 |
522 | 532 |
+10 (+1.9%) |
|
2025/01/07
561 |
564 | 514 |
-50 (-8.8%) |
|
2024/12/20
542 |
533 | 560 |
+27 (+5%) |
|
2024/11/29
795 |
806 | 779 |
-27 (-3.3%) |
|
2024/11/19
799 |
801 | 816 |
+15 (+1.8%) |
|
2024/09/12
873 |
888 | 940 |
+52 (+5.8%) |
|
2024/09/06
928 |
900 | 903 |
+3 (+0.3%) |
|
2024/08/05
615 |
625 | 791 |
+166 (+26.5%) |
|
2024/07/25
783 |
783 | 774 |
-9 (-1.1%) |
|
2024/07/23
800 |
803 | 778 |
-25 (-3.1%) |
|
2024/06/14
793 |
785 | 818 |
+33 (+4.2%) |
|
2024/03/05
1,010 |
998 | 1,027 |
+29 (+2.9%) |
|
2023/12/26
1,056 |
1,061 | 1,153 |
+92 (+8.6%) |
|
2023/12/20
1,097 |
1,083 | 1,090 |
+7 (+0.6%) |
|
2023/12/13
1,108 |
1,108 | 1,097 |
-11 (-0.9%) |
|
2023/11/28
1,200 |
1,193 | 1,187 |
-6 (-0.5%) |
|
2023/11/24
1,203 |
1,205 | 1,201 |
-4 (-0.3%) |
|
2023/10/04
1,534 |
1,540 | 1,643 |
+103 (+6.6%) |
|
2023/08/17
1,663 |
1,660 | 1,718 |
+58 (+3.4%) |
|
2023/08/10
1,723 |
1,710 | 1,654 |
-56 (-3.2%) |
|
2023/06/09
1,648 |
1,658 | 1,741 |
+83 (+5%) |
|
2023/06/01
1,657 |
1,661 | 1,632 |
-29 (-1.7%) |
|
2023/05/25
1,711 |
1,704 | 1,657 |
-47 (-2.7%) |