東邦亜鉛 5707
39 勝/ 26 敗
買いシグナル 点灯中
過去5年間で65回中39回株価が上昇した(39勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/19
1,038 |
- | - |
- - |
|
2026/05/01
1,173 |
1,203 | 1,236 |
+33 (+2.7%) |
|
2026/04/27
1,204 |
1,199 | 1,195 |
-4 (-0.3%) |
|
2026/03/27
1,213 |
1,153 | 1,244 |
+91 (+7.8%) |
|
2026/03/24
1,212 |
1,250 | 1,183 |
-67 (-5.3%) |
|
2026/03/18
1,373 |
1,295 | 1,200 |
-95 (-7.3%) |
|
2026/02/06
1,535 |
1,549 | 1,709 |
+160 (+10.3%) |
|
2026/02/04
1,633 |
1,581 | 1,713 |
+132 (+8.3%) |
|
2025/11/04
674 |
670 | 674 |
+4 (+0.5%) |
|
2025/10/30
695 |
698 | 659 |
-39 (-5.5%) |
|
2025/08/19
631 |
629 | 705 |
+76 (+12%) |
|
2025/07/03
682 |
680 | 708 |
+28 (+4.1%) |
|
2025/04/04
526 |
432 | 523 |
+91 (+21%) |
|
2025/01/14
523 |
522 | 532 |
+10 (+1.9%) |
|
2025/01/07
561 |
564 | 514 |
-50 (-8.8%) |
|
2024/12/20
542 |
533 | 560 |
+27 (+5%) |
|
2024/11/29
795 |
806 | 779 |
-27 (-3.3%) |
|
2024/11/19
799 |
801 | 816 |
+15 (+1.8%) |
|
2024/09/12
873 |
888 | 940 |
+52 (+5.8%) |
|
2024/09/06
928 |
900 | 903 |
+3 (+0.3%) |
|
2024/08/05
615 |
625 | 791 |
+166 (+26.5%) |
|
2024/07/25
783 |
783 | 774 |
-9 (-1.1%) |
|
2024/07/23
800 |
803 | 778 |
-25 (-3.1%) |
|
2024/06/14
793 |
785 | 818 |
+33 (+4.2%) |
|
2024/03/05
1,010 |
998 | 1,027 |
+29 (+2.9%) |
|
2023/12/26
1,056 |
1,061 | 1,153 |
+92 (+8.6%) |
|
2023/12/20
1,097 |
1,083 | 1,090 |
+7 (+0.6%) |
|
2023/12/13
1,108 |
1,108 | 1,097 |
-11 (-0.9%) |
|
2023/11/28
1,200 |
1,193 | 1,187 |
-6 (-0.5%) |
|
2023/11/24
1,203 |
1,205 | 1,201 |
-4 (-0.3%) |
|
2023/10/04
1,534 |
1,540 | 1,643 |
+103 (+6.6%) |
|
2023/08/17
1,663 |
1,660 | 1,718 |
+58 (+3.4%) |
|
2023/08/10
1,723 |
1,710 | 1,654 |
-56 (-3.2%) |
|
2023/06/09
1,648 |
1,658 | 1,741 |
+83 (+5%) |
|
2023/06/01
1,657 |
1,661 | 1,632 |
-29 (-1.7%) |
|
2023/05/25
1,711 |
1,704 | 1,657 |
-47 (-2.7%) |
|
2023/05/18
1,736 |
1,736 | 1,711 |
-25 (-1.4%) |
|
2023/04/26
1,834 |
1,827 | 1,899 |
+72 (+3.9%) |
|
2023/04/20
1,881 |
1,870 | 1,845 |
-25 (-1.3%) |
|
2023/04/14
1,892 |
1,896 | 1,863 |
-33 (-1.7%) |
|
2023/04/11
1,901 |
1,902 | 1,880 |
-22 (-1.1%) |
|
2023/03/27
2,011 |
2,049 | 2,028 |
-21 (-1%) |
|
2023/03/22
1,995 |
1,960 | 2,037 |
+77 (+3.9%) |
|
2023/02/14
2,061 |
2,088 | 2,144 |
+56 (+2.6%) |
|
2023/02/09
2,096 |
2,091 | 2,064 |
-27 (-1.2%) |
|
2023/01/06
2,032 |
2,056 | 2,062 |
+6 (+0.2%) |
|
2022/12/29
2,040 |
2,050 | 2,078 |
+28 (+1.3%) |
|
2022/12/27
2,060 |
2,055 | 2,007 |
-48 (-2.3%) |
|
2022/11/21
2,125 |
2,128 | 2,178 |
+50 (+2.3%) |
|
2022/10/24
2,119 |
2,121 | 2,134 |
+13 (+0.6%) |
|
2022/09/29
2,171 |
2,175 | 2,254 |
+79 (+3.6%) |
|
2022/07/04
2,137 |
2,159 | 2,179 |
+20 (+0.9%) |
|
2022/06/24
2,167 |
2,204 | 2,115 |
-89 (-4%) |
|
2022/05/13
2,531 |
2,381 | 2,512 |
+131 (+5.5%) |
|
2022/03/10
2,624 |
2,590 | 2,720 |
+130 (+5%) |
|
2022/01/28
2,287 |
2,278 | 2,399 |
+121 (+5.3%) |
|
2021/12/03
2,169 |
2,168 | 2,216 |
+48 (+2.2%) |
|
2021/12/01
2,170 |
2,120 | 2,243 |
+123 (+5.8%) |
|
2021/11/22
2,304 |
2,328 | 2,122 |
-206 (-8.8%) |
|
2021/11/17
2,355 |
2,317 | 2,321 |
+4 (+0.1%) |
|
2021/11/15
2,447 |
2,445 | 2,304 |
-141 (-5.7%) |
|
2021/11/09
2,983 |
2,483 | 2,364 |
-119 (-4.7%) |
|
2021/10/05
2,547 |
2,576 | 2,855 |
+279 (+10.8%) |
|
2021/06/21
1,807 |
1,860 | 1,933 |
+73 (+3.9%) |
|
2021/05/28
2,052 |
2,035 | 1,997 |
-38 (-1.8%) |
|
2021/05/25
2,017 |
2,010 | 2,017 |
+7 (+0.3%) |