オプティム 3694
23 勝/ 20 敗
買いシグナル 点灯中
過去3年間で43回中23回株価が上昇した(23勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
394 |
- | - |
- - |
|
2026/03/23
400 |
408 | 410 |
+2 (+0.4%) |
|
2026/03/04
425 |
433 | 444 |
+11 (+2.5%) |
|
2025/11/26
507 |
509 | 503 |
-6 (-1.1%) |
|
2025/11/06
523 |
522 | 546 |
+24 (+4.5%) |
|
2025/10/14
545 |
547 | 573 |
+26 (+4.7%) |
|
2025/07/03
507 |
514 | 495 |
-19 (-3.6%) |
|
2025/07/02
510 |
509 | 502 |
-7 (-1.3%) |
|
2025/07/01
525 |
520 | 504 |
-16 (-3%) |
|
2025/05/21
560 |
551 | 580 |
+29 (+5.2%) |
|
2025/05/20
561 |
561 | 601 |
+40 (+7.1%) |
|
2025/05/19
583 |
580 | 582 |
+2 (+0.3%) |
|
2025/05/16
583 |
583 | 556 |
-27 (-4.6%) |
|
2025/04/09
540 |
590 | 596 |
+6 (+1%) |
|
2025/04/07
537 |
577 | 606 |
+29 (+5%) |
|
2025/04/04
594 |
557 | 590 |
+33 (+5.9%) |
|
2025/04/03
628 |
616 | 596 |
-20 (-3.2%) |
|
2025/04/02
644 |
615 | 540 |
-75 (-12.1%) |
|
2025/04/01
645 |
646 | 587 |
-59 (-9.1%) |
|
2025/03/31
650 |
651 | 537 |
-114 (-17.5%) |
|
2025/01/06
671 |
685 | 669 |
-16 (-2.3%) |
|
2024/12/20
698 |
704 | 686 |
-18 (-2.5%) |
|
2024/10/25
569 |
570 | 578 |
+8 (+1.4%) |
|
2024/10/24
573 |
580 | 599 |
+19 (+3.2%) |
|
2024/08/06
569 |
559 | 606 |
+47 (+8.4%) |
|
2024/08/05
560 |
576 | 596 |
+20 (+3.4%) |
|
2024/08/02
611 |
582 | 576 |
-6 (-1%) |
|
2024/07/25
650 |
653 | 644 |
-9 (-1.3%) |
|
2024/05/21
780 |
780 | 701 |
-79 (-10.1%) |
|
2024/05/20
800 |
812 | 717 |
-95 (-11.6%) |
|
2024/05/17
777 |
779 | 745 |
-34 (-4.3%) |
|
2024/05/16
791 |
791 | 753 |
-38 (-4.8%) |
|
2024/05/15
873 |
850 | 770 |
-80 (-9.4%) |
|
2023/12/12
803 |
801 | 806 |
+5 (+0.6%) |
|
2023/10/23
778 |
783 | 799 |
+16 (+2%) |
|
2023/10/04
808 |
809 | 857 |
+48 (+5.9%) |
|
2023/09/22
824 |
832 | 862 |
+30 (+3.6%) |
|
2023/09/21
821 |
811 | 849 |
+38 (+4.6%) |
|
2023/09/20
842 |
847 | 852 |
+5 (+0.5%) |
|
2023/09/08
857 |
864 | 870 |
+6 (+0.6%) |
|
2023/08/08
898 |
894 | 899 |
+5 (+0.5%) |
|
2023/08/04
920 |
906 | 912 |
+6 (+0.6%) |
|
2023/08/03
911 |
905 | 904 |
-1 (-0.1%) |
|
2023/08/02
937 |
924 | 898 |
-26 (-2.8%) |