オプティム 3694
44 勝/ 43 敗
買いシグナル 点灯中
過去5年間で87回中44回株価が上昇した(44勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
394 |
- | - |
- - |
|
2026/03/23
400 |
408 | 410 |
+2 (+0.4%) |
|
2026/03/04
425 |
433 | 444 |
+11 (+2.5%) |
|
2025/11/26
507 |
509 | 503 |
-6 (-1.1%) |
|
2025/11/06
523 |
522 | 546 |
+24 (+4.5%) |
|
2025/10/14
545 |
547 | 573 |
+26 (+4.7%) |
|
2025/07/03
507 |
514 | 495 |
-19 (-3.6%) |
|
2025/07/02
510 |
509 | 502 |
-7 (-1.3%) |
|
2025/07/01
525 |
520 | 504 |
-16 (-3%) |
|
2025/05/21
560 |
551 | 580 |
+29 (+5.2%) |
|
2025/05/20
561 |
561 | 601 |
+40 (+7.1%) |
|
2025/05/19
583 |
580 | 582 |
+2 (+0.3%) |
|
2025/05/16
583 |
583 | 556 |
-27 (-4.6%) |
|
2025/04/09
540 |
590 | 596 |
+6 (+1%) |
|
2025/04/07
537 |
577 | 606 |
+29 (+5%) |
|
2025/04/04
594 |
557 | 590 |
+33 (+5.9%) |
|
2025/04/03
628 |
616 | 596 |
-20 (-3.2%) |
|
2025/04/02
644 |
615 | 540 |
-75 (-12.1%) |
|
2025/04/01
645 |
646 | 587 |
-59 (-9.1%) |
|
2025/03/31
650 |
651 | 537 |
-114 (-17.5%) |
|
2025/01/06
671 |
685 | 669 |
-16 (-2.3%) |
|
2024/12/20
698 |
704 | 686 |
-18 (-2.5%) |
|
2024/10/25
569 |
570 | 578 |
+8 (+1.4%) |
|
2024/10/24
573 |
580 | 599 |
+19 (+3.2%) |
|
2024/08/06
569 |
559 | 606 |
+47 (+8.4%) |
|
2024/08/05
560 |
576 | 596 |
+20 (+3.4%) |
|
2024/08/02
611 |
582 | 576 |
-6 (-1%) |
|
2024/07/25
650 |
653 | 644 |
-9 (-1.3%) |
|
2024/05/21
780 |
780 | 701 |
-79 (-10.1%) |
|
2024/05/20
800 |
812 | 717 |
-95 (-11.6%) |
|
2024/05/17
777 |
779 | 745 |
-34 (-4.3%) |
|
2024/05/16
791 |
791 | 753 |
-38 (-4.8%) |
|
2024/05/15
873 |
850 | 770 |
-80 (-9.4%) |
|
2023/12/12
803 |
801 | 806 |
+5 (+0.6%) |
|
2023/10/23
778 |
783 | 799 |
+16 (+2%) |
|
2023/10/04
808 |
809 | 857 |
+48 (+5.9%) |
|
2023/09/22
824 |
832 | 862 |
+30 (+3.6%) |
|
2023/09/21
821 |
811 | 849 |
+38 (+4.6%) |
|
2023/09/20
842 |
847 | 852 |
+5 (+0.5%) |
|
2023/09/08
857 |
864 | 870 |
+6 (+0.6%) |
|
2023/08/08
898 |
894 | 899 |
+5 (+0.5%) |
|
2023/08/04
920 |
906 | 912 |
+6 (+0.6%) |
|
2023/08/03
911 |
905 | 904 |
-1 (-0.1%) |
|
2023/08/02
937 |
924 | 898 |
-26 (-2.8%) |
|
2023/03/24
877 |
875 | 927 |
+52 (+5.9%) |
|
2023/03/23
903 |
875 | 940 |
+65 (+7.4%) |
|
2023/02/22
926 |
940 | 942 |
+2 (+0.2%) |
|
2023/02/21
938 |
927 | 964 |
+37 (+3.9%) |
|
2023/02/20
976 |
975 | 979 |
+4 (+0.4%) |
|
2023/02/17
980 |
965 | 945 |
-20 (-2%) |
|
2023/02/16
1,021 |
1,008 | 952 |
-56 (-5.5%) |
|
2023/02/15
1,003 |
1,005 | 926 |
-79 (-7.8%) |
|
2022/12/23
1,004 |
999 | 1,013 |
+14 (+1.4%) |
|
2022/12/22
1,037 |
1,016 | 1,036 |
+20 (+1.9%) |
|
2022/12/20
1,041 |
1,046 | 1,039 |
-7 (-0.6%) |
|
2022/09/27
798 |
800 | 849 |
+49 (+6.1%) |
|
2022/09/26
802 |
817 | 829 |
+12 (+1.4%) |
|
2022/09/22
821 |
798 | 805 |
+7 (+0.8%) |
|
2022/09/21
831 |
816 | 845 |
+29 (+3.5%) |
|
2022/09/02
842 |
832 | 884 |
+52 (+6.2%) |
|
2022/06/20
688 |
706 | 763 |
+57 (+8%) |
|
2022/06/17
704 |
719 | 757 |
+38 (+5.2%) |
|
2022/06/16
727 |
712 | 696 |
-16 (-2.2%) |
|
2022/04/25
842 |
878 | 831 |
-47 (-5.3%) |
|
2022/04/22
869 |
835 | 861 |
+26 (+3.1%) |
|
2022/02/17
868 |
838 | 906 |
+68 (+8.1%) |
|
2022/01/27
926 |
928 | 1,002 |
+74 (+7.9%) |
|
2022/01/17
1,098 |
1,094 | 1,063 |
-31 (-2.8%) |
|
2022/01/11
1,144 |
1,168 | 1,111 |
-57 (-4.8%) |
|
2022/01/07
1,176 |
1,160 | 1,098 |
-62 (-5.3%) |
|
2022/01/06
1,173 |
1,187 | 1,129 |
-58 (-4.8%) |
|
2021/11/30
1,437 |
1,433 | 1,431 |
-2 (-0.1%) |
|
2021/11/29
1,478 |
1,490 | 1,368 |
-122 (-8.1%) |
|
2021/11/26
1,523 |
1,483 | 1,405 |
-78 (-5.2%) |
|
2021/11/25
1,541 |
1,517 | 1,384 |
-133 (-8.7%) |
|
2021/11/24
1,562 |
1,575 | 1,438 |
-137 (-8.6%) |
|
2021/11/19
1,619 |
1,618 | 1,478 |
-140 (-8.6%) |
|
2021/11/11
1,691 |
1,689 | 1,690 |
+1 (+0%) |
|
2021/10/25
1,801 |
1,830 | 1,799 |
-31 (-1.6%) |
|
2021/09/22
1,922 |
1,957 | 2,037 |
+80 (+4%) |
|
2021/08/05
1,925 |
1,923 | 1,901 |
-22 (-1.1%) |
|
2021/08/04
1,941 |
1,921 | 1,892 |
-29 (-1.5%) |
|
2021/07/09
2,071 |
2,076 | 2,060 |
-16 (-0.7%) |
|
2021/07/08
2,101 |
2,051 | 2,089 |
+38 (+1.8%) |
|
2021/07/07
2,143 |
2,149 | 2,153 |
+4 (+0.1%) |
|
2021/07/06
2,157 |
2,143 | 2,113 |
-30 (-1.3%) |
|
2021/07/05
2,202 |
2,152 | 2,133 |
-19 (-0.8%) |
|
2021/07/01
2,206 |
2,213 | 2,101 |
-112 (-5%) |