JCRファーマ 4552
23 勝/ 23 敗
買いシグナル 点灯中
過去3年間で46回中23回株価が上昇した(23勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
502 |
- | - |
- - |
|
2026/03/04
596 |
629 | 648 |
+19 (+3%) |
|
2026/02/03
610 |
610 | 681 |
+71 (+11.6%) |
|
2026/02/02
606 |
613 | 648 |
+35 (+5.7%) |
|
2026/01/29
630 |
630 | 647 |
+17 (+2.6%) |
|
2026/01/28
658 |
601 | 614 |
+13 (+2.1%) |
|
2026/01/21
678 |
685 | 658 |
-27 (-3.9%) |
|
2026/01/05
691 |
684 | 696 |
+12 (+1.7%) |
|
2025/10/29
577 |
580 | 617 |
+37 (+6.3%) |
|
2025/10/24
599 |
608 | 598 |
-10 (-1.6%) |
|
2025/10/21
607 |
610 | 602 |
-8 (-1.3%) |
|
2025/10/14
612 |
617 | 607 |
-10 (-1.6%) |
|
2025/04/09
395 |
435 | 419 |
-16 (-3.6%) |
|
2025/04/07
393 |
429 | 430 |
+1 (+0.2%) |
|
2025/04/04
448 |
390 | 421 |
+31 (+7.9%) |
|
2025/04/03
467 |
460 | 426 |
-34 (-7.3%) |
|
2025/03/31
484 |
488 | 393 |
-95 (-19.4%) |
|
2025/02/05
483 |
491 | 507 |
+16 (+3.2%) |
|
2025/02/04
495 |
495 | 497 |
+2 (+0.4%) |
|
2025/02/03
497 |
505 | 543 |
+38 (+7.5%) |
|
2025/01/21
538 |
544 | 578 |
+34 (+6.2%) |
|
2025/01/20
540 |
546 | 569 |
+23 (+4.2%) |
|
2025/01/17
548 |
553 | 550 |
-3 (-0.5%) |
|
2024/12/17
611 |
612 | 588 |
-24 (-3.9%) |
|
2024/08/05
475 |
506 | 530 |
+24 (+4.7%) |
|
2024/08/02
531 |
511 | 535 |
+24 (+4.6%) |
|
2024/08/01
569 |
559 | 535 |
-24 (-4.2%) |
|
2024/07/31
588 |
588 | 515 |
-73 (-12.4%) |
|
2024/05/16
616 |
624 | 575 |
-49 (-7.8%) |
|
2024/05/15
628 |
625 | 586 |
-39 (-6.2%) |
|
2024/05/14
640 |
631 | 619 |
-12 (-1.9%) |
|
2024/05/13
648 |
628 | 636 |
+8 (+1.2%) |
|
2024/04/04
808 |
803 | 792 |
-11 (-1.3%) |
|
2024/04/03
813 |
818 | 808 |
-10 (-1.2%) |
|
2024/04/02
804 |
798 | 808 |
+10 (+1.2%) |
|
2024/04/01
840 |
825 | 812 |
-13 (-1.5%) |
|
2024/03/28
856 |
853 | 808 |
-45 (-5.2%) |
|
2024/02/15
901 |
916 | 906 |
-10 (-1%) |
|
2024/02/14
933 |
955 | 911 |
-44 (-4.6%) |
|
2024/01/30
1,052 |
1,050 | 1,008 |
-42 (-4%) |
|
2024/01/29
1,030 |
1,041 | 1,054 |
+13 (+1.2%) |
|
2023/08/18
1,152 |
1,153 | 1,235.5 |
+82.5 (+7.1%) |
|
2023/08/17
1,170.5 |
1,160 | 1,230 |
+70 (+6%) |
|
2023/06/26
1,257 |
1,275 | 1,263 |
-12 (-0.9%) |
|
2023/06/23
1,266.5 |
1,266.5 | 1,269 |
+2.5 (+0.1%) |
|
2023/06/22
1,286.5 |
1,304 | 1,312.5 |
+8.5 (+0.6%) |
|
2023/06/21
1,314 |
1,305 | 1,301 |
-4 (-0.3%) |