JCRファーマ 4552
46 勝/ 38 敗
買いシグナル 点灯中
過去5年間で84回中46回株価が上昇した(46勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
502 |
- | - |
- - |
|
2026/03/04
596 |
629 | 648 |
+19 (+3%) |
|
2026/02/03
610 |
610 | 681 |
+71 (+11.6%) |
|
2026/02/02
606 |
613 | 648 |
+35 (+5.7%) |
|
2026/01/29
630 |
630 | 647 |
+17 (+2.6%) |
|
2026/01/28
658 |
601 | 614 |
+13 (+2.1%) |
|
2026/01/21
678 |
685 | 658 |
-27 (-3.9%) |
|
2026/01/05
691 |
684 | 696 |
+12 (+1.7%) |
|
2025/10/29
577 |
580 | 617 |
+37 (+6.3%) |
|
2025/10/24
599 |
608 | 598 |
-10 (-1.6%) |
|
2025/10/21
607 |
610 | 602 |
-8 (-1.3%) |
|
2025/10/14
612 |
617 | 607 |
-10 (-1.6%) |
|
2025/04/09
395 |
435 | 419 |
-16 (-3.6%) |
|
2025/04/07
393 |
429 | 430 |
+1 (+0.2%) |
|
2025/04/04
448 |
390 | 421 |
+31 (+7.9%) |
|
2025/04/03
467 |
460 | 426 |
-34 (-7.3%) |
|
2025/03/31
484 |
488 | 393 |
-95 (-19.4%) |
|
2025/02/05
483 |
491 | 507 |
+16 (+3.2%) |
|
2025/02/04
495 |
495 | 497 |
+2 (+0.4%) |
|
2025/02/03
497 |
505 | 543 |
+38 (+7.5%) |
|
2025/01/21
538 |
544 | 578 |
+34 (+6.2%) |
|
2025/01/20
540 |
546 | 569 |
+23 (+4.2%) |
|
2025/01/17
548 |
553 | 550 |
-3 (-0.5%) |
|
2024/12/17
611 |
612 | 588 |
-24 (-3.9%) |
|
2024/08/05
475 |
506 | 530 |
+24 (+4.7%) |
|
2024/08/02
531 |
511 | 535 |
+24 (+4.6%) |
|
2024/08/01
569 |
559 | 535 |
-24 (-4.2%) |
|
2024/07/31
588 |
588 | 515 |
-73 (-12.4%) |
|
2024/05/16
616 |
624 | 575 |
-49 (-7.8%) |
|
2024/05/15
628 |
625 | 586 |
-39 (-6.2%) |
|
2024/05/14
640 |
631 | 619 |
-12 (-1.9%) |
|
2024/05/13
648 |
628 | 636 |
+8 (+1.2%) |
|
2024/04/04
808 |
803 | 792 |
-11 (-1.3%) |
|
2024/04/03
813 |
818 | 808 |
-10 (-1.2%) |
|
2024/04/02
804 |
798 | 808 |
+10 (+1.2%) |
|
2024/04/01
840 |
825 | 812 |
-13 (-1.5%) |
|
2024/03/28
856 |
853 | 808 |
-45 (-5.2%) |
|
2024/02/15
901 |
916 | 906 |
-10 (-1%) |
|
2024/02/14
933 |
955 | 911 |
-44 (-4.6%) |
|
2024/01/30
1,052 |
1,050 | 1,008 |
-42 (-4%) |
|
2024/01/29
1,030 |
1,041 | 1,054 |
+13 (+1.2%) |
|
2023/08/18
1,152 |
1,153 | 1,235.5 |
+82.5 (+7.1%) |
|
2023/08/17
1,170.5 |
1,160 | 1,230 |
+70 (+6%) |
|
2023/06/26
1,257 |
1,275 | 1,263 |
-12 (-0.9%) |
|
2023/06/23
1,266.5 |
1,266.5 | 1,269 |
+2.5 (+0.1%) |
|
2023/06/22
1,286.5 |
1,304 | 1,312.5 |
+8.5 (+0.6%) |
|
2023/06/21
1,314 |
1,305 | 1,301 |
-4 (-0.3%) |
|
2023/05/17
1,126 |
1,174 | 1,452 |
+278 (+23.6%) |
|
2023/05/16
1,127 |
1,135 | 1,479 |
+344 (+30.3%) |
|
2023/05/15
1,150 |
1,166 | 1,377 |
+211 (+18%) |
|
2023/05/12
1,193 |
1,194 | 1,384 |
+190 (+15.9%) |
|
2023/03/31
1,413 |
1,409 | 1,459 |
+50 (+3.5%) |
|
2023/02/27
1,449 |
1,475 | 1,479 |
+4 (+0.2%) |
|
2023/02/24
1,485 |
1,459 | 1,485 |
+26 (+1.7%) |
|
2022/12/26
1,621 |
1,638 | 1,584 |
-54 (-3.2%) |
|
2022/12/23
1,661 |
1,659 | 1,681 |
+22 (+1.3%) |
|
2022/12/22
1,681 |
1,665 | 1,678 |
+13 (+0.7%) |
|
2022/12/21
1,689 |
1,695 | 1,677 |
-18 (-1%) |
|
2022/12/20
1,707 |
1,695 | 1,668 |
-27 (-1.5%) |
|
2022/12/19
1,778 |
1,776 | 1,621 |
-155 (-8.7%) |
|
2022/12/16
1,801 |
1,791 | 1,661 |
-130 (-7.2%) |
|
2022/08/29
2,130 |
2,131 | 2,069 |
-62 (-2.9%) |
|
2022/08/24
2,171 |
2,180 | 2,176 |
-4 (-0.1%) |
|
2022/08/03
2,311 |
2,330 | 2,389 |
+59 (+2.5%) |
|
2022/05/12
2,126 |
2,234 | 2,345 |
+111 (+4.9%) |
|
2022/03/07
1,964 |
1,966 | 2,057 |
+91 (+4.6%) |
|
2022/03/04
1,995 |
1,975 | 2,048 |
+73 (+3.6%) |
|
2022/01/28
1,883 |
1,940 | 2,052 |
+112 (+5.7%) |
|
2022/01/21
1,993 |
1,970 | 1,883 |
-87 (-4.4%) |
|
2022/01/19
2,029 |
2,011 | 2,062 |
+51 (+2.5%) |
|
2022/01/06
2,078 |
2,100 | 2,104 |
+4 (+0.1%) |
|
2021/12/01
2,392 |
2,369 | 2,434 |
+65 (+2.7%) |
|
2021/11/24
2,568 |
2,565 | 2,392 |
-173 (-6.7%) |
|
2021/11/19
2,622 |
2,624 | 2,567 |
-57 (-2.1%) |
|
2021/11/02
2,685 |
2,698 | 2,839 |
+141 (+5.2%) |
|
2021/09/30
2,791 |
2,891 | 2,902 |
+11 (+0.3%) |
|
2021/09/29
2,767 |
2,775 | 3,075 |
+300 (+10.8%) |
|
2021/09/28
2,821 |
2,779 | 3,115 |
+336 (+12%) |
|
2021/08/03
2,959 |
2,999 | 2,980 |
-19 (-0.6%) |
|
2021/08/02
3,035 |
2,999 | 2,908 |
-91 (-3%) |
|
2021/07/30
3,085 |
3,065 | 2,912 |
-153 (-4.9%) |
|
2021/07/16
3,315 |
3,315 | 3,330 |
+15 (+0.4%) |
|
2021/07/15
3,310 |
3,260 | 3,315 |
+55 (+1.6%) |
|
2021/07/14
3,405 |
3,385 | 3,315 |
-70 (-2%) |
|
2021/07/13
3,450 |
3,455 | 3,310 |
-145 (-4.1%) |