文化シヤッター 5930
14 勝/ 14 敗
買いシグナル 点灯中
過去3年間で28回中14回株価が上昇した(14勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
1,770 |
- | - |
- - |
|
2026/05/14
1,783 |
1,806 | - |
- - |
|
2026/03/09
1,951 |
1,987 | 1,932 |
-55 (-2.7%) |
|
2026/03/04
1,982 |
2,040 | 1,988 |
-52 (-2.5%) |
|
2026/01/29
1,999 |
2,016 | 2,062 |
+46 (+2.2%) |
|
2026/01/28
2,005 |
1,999 | 2,047 |
+48 (+2.4%) |
|
2025/12/05
1,991 |
2,001 | 2,000 |
-1 (-0%) |
|
2025/10/29
2,033 |
2,030 | 2,048 |
+18 (+0.8%) |
|
2025/10/03
2,193 |
2,261 | 2,159 |
-102 (-4.5%) |
|
2025/10/02
2,194 |
2,199 | 2,216 |
+17 (+0.7%) |
|
2025/09/05
2,377 |
2,385 | 2,407 |
+22 (+0.9%) |
|
2025/09/04
2,364 |
2,371 | 2,435 |
+64 (+2.6%) |
|
2025/09/03
2,396 |
2,399 | 2,454 |
+55 (+2.2%) |
|
2025/04/07
1,752 |
1,813 | 1,948 |
+135 (+7.4%) |
|
2025/04/04
1,806 |
1,687 | 1,932 |
+245 (+14.5%) |
|
2024/09/11
1,565 |
1,601 | 1,650 |
+49 (+3%) |
|
2024/08/05
1,466 |
1,566 | 1,631 |
+65 (+4.1%) |
|
2024/07/22
1,642 |
1,664 | 1,672 |
+8 (+0.4%) |
|
2024/07/19
1,653 |
1,653 | 1,631 |
-22 (-1.3%) |
|
2024/07/18
1,652 |
1,646 | 1,622 |
-24 (-1.4%) |
|
2024/04/19
1,628 |
1,642 | 1,660 |
+18 (+1%) |
|
2024/04/17
1,656 |
1,649 | 1,625 |
-24 (-1.4%) |
|
2024/04/16
1,671 |
1,671 | 1,625 |
-46 (-2.7%) |
|
2023/07/13
1,060 |
1,066 | 1,064 |
-2 (-0.1%) |
|
2023/07/06
1,077 |
1,077 | 1,060 |
-17 (-1.5%) |
|
2023/07/05
1,076 |
1,070 | 1,066 |
-4 (-0.3%) |
|
2023/06/02
1,094 |
1,110 | 1,098 |
-12 (-1%) |
|
2023/06/01
1,094 |
1,097 | 1,095 |
-2 (-0.1%) |
|
2023/05/31
1,095 |
1,100 | 1,094 |
-6 (-0.5%) |
|
2023/05/30
1,119 |
1,100 | 1,114 |
+14 (+1.2%) |