文化シヤッター 5930
27 勝/ 26 敗
買いシグナル 点灯中
過去5年間で53回中27回株価が上昇した(27勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
1,770 |
- | - |
- - |
|
2026/05/14
1,783 |
1,806 | - |
- - |
|
2026/03/09
1,951 |
1,987 | 1,932 |
-55 (-2.7%) |
|
2026/03/04
1,982 |
2,040 | 1,988 |
-52 (-2.5%) |
|
2026/01/29
1,999 |
2,016 | 2,062 |
+46 (+2.2%) |
|
2026/01/28
2,005 |
1,999 | 2,047 |
+48 (+2.4%) |
|
2025/12/05
1,991 |
2,001 | 2,000 |
-1 (-0%) |
|
2025/10/29
2,033 |
2,030 | 2,048 |
+18 (+0.8%) |
|
2025/10/03
2,193 |
2,261 | 2,159 |
-102 (-4.5%) |
|
2025/10/02
2,194 |
2,199 | 2,216 |
+17 (+0.7%) |
|
2025/09/05
2,377 |
2,385 | 2,407 |
+22 (+0.9%) |
|
2025/09/04
2,364 |
2,371 | 2,435 |
+64 (+2.6%) |
|
2025/09/03
2,396 |
2,399 | 2,454 |
+55 (+2.2%) |
|
2025/04/07
1,752 |
1,813 | 1,948 |
+135 (+7.4%) |
|
2025/04/04
1,806 |
1,687 | 1,932 |
+245 (+14.5%) |
|
2024/09/11
1,565 |
1,601 | 1,650 |
+49 (+3%) |
|
2024/08/05
1,466 |
1,566 | 1,631 |
+65 (+4.1%) |
|
2024/07/22
1,642 |
1,664 | 1,672 |
+8 (+0.4%) |
|
2024/07/19
1,653 |
1,653 | 1,631 |
-22 (-1.3%) |
|
2024/07/18
1,652 |
1,646 | 1,622 |
-24 (-1.4%) |
|
2024/04/19
1,628 |
1,642 | 1,660 |
+18 (+1%) |
|
2024/04/17
1,656 |
1,649 | 1,625 |
-24 (-1.4%) |
|
2024/04/16
1,671 |
1,671 | 1,625 |
-46 (-2.7%) |
|
2023/07/13
1,060 |
1,066 | 1,064 |
-2 (-0.1%) |
|
2023/07/06
1,077 |
1,077 | 1,060 |
-17 (-1.5%) |
|
2023/07/05
1,076 |
1,070 | 1,066 |
-4 (-0.3%) |
|
2023/06/02
1,094 |
1,110 | 1,098 |
-12 (-1%) |
|
2023/06/01
1,094 |
1,097 | 1,095 |
-2 (-0.1%) |
|
2023/05/31
1,095 |
1,100 | 1,094 |
-6 (-0.5%) |
|
2023/05/30
1,119 |
1,100 | 1,114 |
+14 (+1.2%) |
|
2023/03/20
1,087 |
1,103 | 1,085 |
-18 (-1.6%) |
|
2023/02/28
1,116 |
1,110 | 1,149 |
+39 (+3.5%) |
|
2022/09/27
1,007 |
1,007 | 1,076 |
+69 (+6.8%) |
|
2022/09/26
1,008 |
1,020 | 1,039 |
+19 (+1.8%) |
|
2022/09/21
1,042 |
1,036 | 1,028 |
-8 (-0.7%) |
|
2022/05/18
917 |
891 | 938 |
+47 (+5.2%) |
|
2022/04/08
956 |
953 | 942 |
-11 (-1.1%) |
|
2022/04/07
964 |
968 | 951 |
-17 (-1.7%) |
|
2022/04/06
971 |
967 | 948 |
-19 (-1.9%) |
|
2022/04/01
977 |
990 | 956 |
-34 (-3.4%) |
|
2022/03/31
984 |
980 | 964 |
-16 (-1.6%) |
|
2022/03/09
1,019 |
1,049 | 1,005 |
-44 (-4.1%) |
|
2022/03/08
1,021 |
1,028 | 1,023 |
-5 (-0.4%) |
|
2022/02/03
1,013 |
1,021 | 1,067 |
+46 (+4.5%) |
|
2022/02/01
1,020 |
1,020 | 1,033 |
+13 (+1.2%) |
|
2022/01/27
1,037 |
1,048 | 1,013 |
-35 (-3.3%) |
|
2021/11/09
1,054 |
1,050 | 1,083 |
+33 (+3.1%) |
|
2021/11/05
1,071 |
1,077 | 1,086 |
+9 (+0.8%) |
|
2021/10/27
1,081 |
1,085 | 1,125 |
+40 (+3.6%) |
|
2021/10/05
1,096 |
1,101 | 1,123 |
+22 (+1.9%) |
|
2021/10/04
1,100 |
1,091 | 1,136 |
+45 (+4.1%) |
|
2021/10/01
1,104 |
1,110 | 1,118 |
+8 (+0.7%) |
|
2021/09/30
1,131 |
1,125 | 1,111 |
-14 (-1.2%) |
|
2021/09/29
1,130 |
1,135 | 1,109 |
-26 (-2.2%) |
|
2021/06/14
1,069 |
1,066 | 1,072 |
+6 (+0.5%) |