GMOグローバルサイン・ホールディングス 3788
14 勝/ 13 敗
買いシグナル 点灯中
過去3年間で27回中14回株価が上昇した(14勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/21
1,867 |
- | - |
- - |
|
2026/05/01
1,920 |
1,940 | 1,982 |
+42 (+2.1%) |
|
2026/04/27
1,963 |
1,971 | 1,991 |
+20 (+1%) |
|
2026/03/24
1,875 |
1,904 | 1,903 |
-1 (-0%) |
|
2026/03/04
1,926 |
1,966 | 1,986 |
+20 (+1%) |
|
2026/02/25
2,040 |
2,045 | 1,926 |
-119 (-5.8%) |
|
2026/02/16
2,111 |
2,125 | 2,060 |
-65 (-3%) |
|
2026/01/29
2,214 |
2,214 | 2,279 |
+65 (+2.9%) |
|
2025/09/10
2,189 |
2,200 | 2,233 |
+33 (+1.5%) |
|
2025/09/08
2,197 |
2,208 | 2,188 |
-20 (-0.9%) |
|
2025/06/17
2,017 |
2,010 | 2,060 |
+50 (+2.4%) |
|
2025/05/22
2,055 |
2,082 | 2,093 |
+11 (+0.5%) |
|
2025/04/02
2,239 |
2,199 | 1,874 |
-325 (-14.7%) |
|
2025/01/17
2,183 |
2,226 | 2,388 |
+162 (+7.2%) |
|
2025/01/07
2,352 |
2,321 | 2,296 |
-25 (-1%) |
|
2024/12/24
2,347 |
2,347 | 2,313 |
-34 (-1.4%) |
|
2024/12/02
2,498 |
2,500 | 2,530 |
+30 (+1.2%) |
|
2024/11/26
2,586 |
2,586 | 2,494 |
-92 (-3.5%) |
|
2024/10/24
2,720 |
2,741 | 2,816 |
+75 (+2.7%) |
|
2024/10/21
2,826 |
2,827 | 2,735 |
-92 (-3.2%) |
|
2024/07/02
2,933 |
2,933 | 3,000 |
+67 (+2.2%) |
|
2024/04/18
2,740 |
2,761 | 2,641 |
-120 (-4.3%) |
|
2024/04/15
2,850 |
2,800 | 2,725 |
-75 (-2.6%) |
|
2023/10/05
2,621 |
2,621 | 2,611 |
-10 (-0.3%) |
|
2023/09/22
2,674 |
2,674 | 2,748 |
+74 (+2.7%) |
|
2023/07/06
3,010 |
2,980 | 3,130 |
+150 (+5%) |
|
2023/05/29
3,340 |
3,310 | 3,360 |
+50 (+1.5%) |
|
2023/05/24
3,590 |
3,590 | 3,280 |
-310 (-8.6%) |