GMOグローバルサイン・ホールディングス 3788
30 勝/ 29 敗
買いシグナル 点灯中
過去5年間で59回中30回株価が上昇した(30勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/21
1,867 |
- | - |
- - |
|
2026/05/01
1,920 |
1,940 | 1,982 |
+42 (+2.1%) |
|
2026/04/27
1,963 |
1,971 | 1,991 |
+20 (+1%) |
|
2026/03/24
1,875 |
1,904 | 1,903 |
-1 (-0%) |
|
2026/03/04
1,926 |
1,966 | 1,986 |
+20 (+1%) |
|
2026/02/25
2,040 |
2,045 | 1,926 |
-119 (-5.8%) |
|
2026/02/16
2,111 |
2,125 | 2,060 |
-65 (-3%) |
|
2026/01/29
2,214 |
2,214 | 2,279 |
+65 (+2.9%) |
|
2025/09/10
2,189 |
2,200 | 2,233 |
+33 (+1.5%) |
|
2025/09/08
2,197 |
2,208 | 2,188 |
-20 (-0.9%) |
|
2025/06/17
2,017 |
2,010 | 2,060 |
+50 (+2.4%) |
|
2025/05/22
2,055 |
2,082 | 2,093 |
+11 (+0.5%) |
|
2025/04/02
2,239 |
2,199 | 1,874 |
-325 (-14.7%) |
|
2025/01/17
2,183 |
2,226 | 2,388 |
+162 (+7.2%) |
|
2025/01/07
2,352 |
2,321 | 2,296 |
-25 (-1%) |
|
2024/12/24
2,347 |
2,347 | 2,313 |
-34 (-1.4%) |
|
2024/12/02
2,498 |
2,500 | 2,530 |
+30 (+1.2%) |
|
2024/11/26
2,586 |
2,586 | 2,494 |
-92 (-3.5%) |
|
2024/10/24
2,720 |
2,741 | 2,816 |
+75 (+2.7%) |
|
2024/10/21
2,826 |
2,827 | 2,735 |
-92 (-3.2%) |
|
2024/07/02
2,933 |
2,933 | 3,000 |
+67 (+2.2%) |
|
2024/04/18
2,740 |
2,761 | 2,641 |
-120 (-4.3%) |
|
2024/04/15
2,850 |
2,800 | 2,725 |
-75 (-2.6%) |
|
2023/10/05
2,621 |
2,621 | 2,611 |
-10 (-0.3%) |
|
2023/09/22
2,674 |
2,674 | 2,748 |
+74 (+2.7%) |
|
2023/07/06
3,010 |
2,980 | 3,130 |
+150 (+5%) |
|
2023/05/29
3,340 |
3,310 | 3,360 |
+50 (+1.5%) |
|
2023/05/24
3,590 |
3,590 | 3,280 |
-310 (-8.6%) |
|
2023/05/19
3,680 |
3,680 | 3,330 |
-350 (-9.5%) |
|
2023/04/25
3,805 |
3,780 | 3,975 |
+195 (+5.1%) |
|
2023/04/14
4,010 |
3,990 | 3,795 |
-195 (-4.8%) |
|
2023/02/22
3,830 |
3,900 | 4,090 |
+190 (+4.8%) |
|
2022/12/22
3,730 |
3,660 | 3,900 |
+240 (+6.5%) |
|
2022/12/09
3,845 |
3,825 | 3,895 |
+70 (+1.8%) |
|
2022/12/01
4,095 |
4,065 | 3,755 |
-310 (-7.6%) |
|
2022/11/28
4,230 |
4,160 | 4,050 |
-110 (-2.6%) |
|
2022/11/24
4,280 |
4,330 | 4,095 |
-235 (-5.4%) |
|
2022/11/21
4,310 |
4,325 | 4,075 |
-250 (-5.7%) |
|
2022/10/03
4,425 |
4,480 | 4,520 |
+40 (+0.8%) |
|
2022/09/29
4,585 |
4,500 | 4,630 |
+130 (+2.8%) |
|
2022/09/21
4,675 |
4,605 | 4,585 |
-20 (-0.4%) |
|
2022/09/05
4,890 |
4,940 | 5,290 |
+350 (+7%) |
|
2022/08/25
5,250 |
5,300 | 4,985 |
-315 (-5.9%) |
|
2022/08/23
5,270 |
5,250 | 5,140 |
-110 (-2%) |
|
2022/06/20
4,810 |
4,790 | 5,060 |
+270 (+5.6%) |
|
2022/05/10
5,030 |
4,950 | 5,570 |
+620 (+12.5%) |
|
2022/04/25
5,380 |
5,540 | 5,450 |
-90 (-1.6%) |
|
2022/01/28
3,150 |
3,145 | 3,515 |
+370 (+11.7%) |
|
2022/01/20
3,605 |
3,500 | 3,180 |
-320 (-9.1%) |
|
2022/01/18
3,815 |
3,720 | 3,475 |
-245 (-6.5%) |
|
2022/01/07
3,820 |
3,790 | 3,805 |
+15 (+0.3%) |
|
2021/12/03
4,020 |
3,915 | 4,325 |
+410 (+10.4%) |
|
2021/10/05
4,130 |
4,225 | 4,470 |
+245 (+5.7%) |
|
2021/10/01
4,475 |
4,475 | 4,540 |
+65 (+1.4%) |
|
2021/08/10
4,020 |
4,020 | 3,720 |
-300 (-7.4%) |
|
2021/08/04
4,035 |
4,035 | 3,930 |
-105 (-2.6%) |
|
2021/07/29
4,280 |
4,210 | 4,035 |
-175 (-4.1%) |
|
2021/07/09
4,445 |
4,470 | 4,575 |
+105 (+2.3%) |
|
2021/06/30
4,705 |
4,680 | 4,660 |
-20 (-0.4%) |
|
2021/06/03
4,785 |
4,715 | 5,190 |
+475 (+10%) |