フジ 8278
15 勝/ 11 敗
買いシグナル 点灯中
過去3年間で26回中15回株価が上昇した(15勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
1,978 |
- | - |
- - |
|
2026/05/12
2,057 |
2,057 | 2,104 |
+47 (+2.2%) |
|
2026/05/01
2,058 |
2,060 | 2,070 |
+10 (+0.4%) |
|
2026/03/09
1,970 |
1,988 | 1,980 |
-8 (-0.4%) |
|
2026/03/04
1,963 |
1,985 | 1,986 |
+1 (+0%) |
|
2026/01/14
2,068 |
2,081 | 2,134 |
+53 (+2.5%) |
|
2025/12/09
2,024 |
2,024 | 2,062 |
+38 (+1.8%) |
|
2025/10/10
1,939 |
1,931 | 1,964 |
+33 (+1.7%) |
|
2025/10/03
1,978 |
1,997 | 1,939 |
-58 (-2.9%) |
|
2025/09/08
2,019 |
2,024 | 2,023 |
-1 (-0%) |
|
2025/09/02
2,011 |
2,011 | 2,018 |
+7 (+0.3%) |
|
2025/06/24
1,985 |
1,983 | 1,985 |
+2 (+0.1%) |
|
2025/06/16
2,006 |
2,006 | 1,983 |
-23 (-1.1%) |
|
2025/06/09
2,010 |
2,008 | 2,006 |
-2 (-0%) |
|
2025/06/03
2,009 |
2,005 | 2,006 |
+1 (+0%) |
|
2025/05/30
2,032 |
2,038 | 2,007 |
-31 (-1.5%) |
|
2025/05/23
2,048 |
2,058 | 2,032 |
-26 (-1.2%) |
|
2025/04/16
2,045 |
2,045 | 2,143 |
+98 (+4.7%) |
|
2025/02/21
2,037 |
2,035 | 2,152 |
+117 (+5.7%) |
|
2025/01/09
2,003 |
1,991 | 2,101 |
+110 (+5.5%) |
|
2024/11/27
2,008 |
2,009 | 2,057 |
+48 (+2.3%) |
|
2024/10/23
2,015 |
2,015 | 2,045 |
+30 (+1.4%) |
|
2024/10/18
2,044 |
2,045 | 1,987 |
-58 (-2.8%) |
|
2024/10/08
2,077 |
2,080 | 2,076 |
-4 (-0.1%) |
|
2024/03/06
1,855 |
1,865 | 1,845 |
-20 (-1%) |
|
2024/02/29
1,890 |
1,871 | 1,865 |
-6 (-0.3%) |
|
2023/10/03
1,769 |
1,760 | 1,770 |
+10 (+0.5%) |