フジ 8278
25 勝/ 29 敗
買いシグナル 点灯中
過去5年間で54回中25回株価が上昇した(25勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
1,978 |
- | - |
- - |
|
2026/05/12
2,057 |
2,057 | 2,104 |
+47 (+2.2%) |
|
2026/05/01
2,058 |
2,060 | 2,070 |
+10 (+0.4%) |
|
2026/03/09
1,970 |
1,988 | 1,980 |
-8 (-0.4%) |
|
2026/03/04
1,963 |
1,985 | 1,986 |
+1 (+0%) |
|
2026/01/14
2,068 |
2,081 | 2,134 |
+53 (+2.5%) |
|
2025/12/09
2,024 |
2,024 | 2,062 |
+38 (+1.8%) |
|
2025/10/10
1,939 |
1,931 | 1,964 |
+33 (+1.7%) |
|
2025/10/03
1,978 |
1,997 | 1,939 |
-58 (-2.9%) |
|
2025/09/08
2,019 |
2,024 | 2,023 |
-1 (-0%) |
|
2025/09/02
2,011 |
2,011 | 2,018 |
+7 (+0.3%) |
|
2025/06/24
1,985 |
1,983 | 1,985 |
+2 (+0.1%) |
|
2025/06/16
2,006 |
2,006 | 1,983 |
-23 (-1.1%) |
|
2025/06/09
2,010 |
2,008 | 2,006 |
-2 (-0%) |
|
2025/06/03
2,009 |
2,005 | 2,006 |
+1 (+0%) |
|
2025/05/30
2,032 |
2,038 | 2,007 |
-31 (-1.5%) |
|
2025/05/23
2,048 |
2,058 | 2,032 |
-26 (-1.2%) |
|
2025/04/16
2,045 |
2,045 | 2,143 |
+98 (+4.7%) |
|
2025/02/21
2,037 |
2,035 | 2,152 |
+117 (+5.7%) |
|
2025/01/09
2,003 |
1,991 | 2,101 |
+110 (+5.5%) |
|
2024/11/27
2,008 |
2,009 | 2,057 |
+48 (+2.3%) |
|
2024/10/23
2,015 |
2,015 | 2,045 |
+30 (+1.4%) |
|
2024/10/18
2,044 |
2,045 | 1,987 |
-58 (-2.8%) |
|
2024/10/08
2,077 |
2,080 | 2,076 |
-4 (-0.1%) |
|
2024/03/06
1,855 |
1,865 | 1,845 |
-20 (-1%) |
|
2024/02/29
1,890 |
1,871 | 1,865 |
-6 (-0.3%) |
|
2023/10/03
1,769 |
1,760 | 1,770 |
+10 (+0.5%) |
|
2023/03/03
1,726 |
1,735 | 1,729 |
-6 (-0.3%) |
|
2022/12/19
1,821 |
1,824 | 1,825 |
+1 (+0%) |
|
2022/12/14
1,817 |
1,817 | 1,792 |
-25 (-1.3%) |
|
2022/12/05
1,825 |
1,820 | 1,817 |
-3 (-0.1%) |
|
2022/10/18
1,814 |
1,803 | 1,817 |
+14 (+0.7%) |
|
2022/10/14
1,817 |
1,804 | 1,801 |
-3 (-0.1%) |
|
2022/09/26
1,829 |
1,847 | 1,849 |
+2 (+0.1%) |
|
2022/09/06
1,938 |
1,924 | 1,943 |
+19 (+0.9%) |
|
2022/08/29
1,967 |
1,953 | 1,919 |
-34 (-1.7%) |
|
2022/08/19
2,032 |
2,020 | 1,994 |
-26 (-1.2%) |
|
2022/08/17
2,031 |
2,015 | 2,019 |
+4 (+0.1%) |
|
2022/08/12
2,031 |
2,034 | 2,032 |
-2 (-0%) |
|
2022/08/04
2,105 |
2,096 | 2,031 |
-65 (-3.1%) |
|
2022/04/13
2,038 |
2,034 | 2,115 |
+81 (+3.9%) |
|
2022/04/01
2,292 |
2,295 | 2,205 |
-90 (-3.9%) |
|
2022/03/29
2,323 |
2,331 | 2,300 |
-31 (-1.3%) |
|
2022/03/23
2,340 |
2,328 | 2,310 |
-18 (-0.7%) |
|
2022/03/17
2,362 |
2,341 | 2,310 |
-31 (-1.3%) |
|
2021/12/01
1,932 |
1,920 | 1,927 |
+7 (+0.3%) |
|
2021/11/24
1,975 |
1,989 | 1,932 |
-57 (-2.8%) |
|
2021/11/19
1,968 |
1,964 | 1,923 |
-41 (-2%) |
|
2021/11/11
1,991 |
2,007 | 1,955 |
-52 (-2.5%) |
|
2021/10/27
2,015 |
2,021 | 2,142 |
+121 (+5.9%) |
|
2021/10/14
2,032 |
2,034 | 2,056 |
+22 (+1%) |
|
2021/10/08
2,073 |
2,065 | 2,083 |
+18 (+0.8%) |
|
2021/10/04
2,167 |
2,147 | 2,066 |
-81 (-3.7%) |
|
2021/06/14
1,988 |
1,988 | 1,932 |
-56 (-2.8%) |
|
2021/06/08
2,020 |
2,020 | 1,983 |
-37 (-1.8%) |