アズーム 3496
19 勝/ 8 敗
買いシグナル 点灯中
過去3年間で27回中19回株価が上昇した(19勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
4,125 |
- | - |
- - |
|
2026/05/01
4,120 |
4,160 | 4,230 |
+70 (+1.6%) |
|
2026/04/23
4,110 |
4,100 | 4,120 |
+20 (+0.4%) |
|
2026/02/03
4,390 |
4,390 | 4,495 |
+105 (+2.3%) |
|
2026/01/29
4,535 |
4,530 | 4,440 |
-90 (-1.9%) |
|
2026/01/22
4,860 |
4,875 | 4,535 |
-340 (-6.9%) |
|
2025/12/12
4,880 |
4,885 | 5,050 |
+165 (+3.3%) |
|
2025/12/03
5,050 |
4,960 | 4,955 |
-5 (-0.1%) |
|
2025/10/31
4,810 |
4,750 | 4,990 |
+240 (+5%) |
|
2025/09/03
4,585 |
4,560 | 5,155 |
+595 (+13%) |
|
2025/08/28
4,750 |
4,780 | 4,595 |
-185 (-3.8%) |
|
2025/03/10
3,305 |
3,300 | 3,375 |
+75 (+2.2%) |
|
2025/03/05
3,350 |
3,375 | 3,500 |
+125 (+3.7%) |
|
2025/03/03
3,330 |
3,290 | 3,305 |
+15 (+0.4%) |
|
2024/12/25
3,425 |
3,445 | 3,460 |
+15 (+0.4%) |
|
2024/12/19
3,350 |
3,360 | 3,405 |
+45 (+1.3%) |
|
2024/11/06
2,765 |
2,790 | 2,860 |
+70 (+2.5%) |
|
2024/08/06
2,265 |
2,260 | 2,590 |
+330 (+14.6%) |
|
2024/07/10
2,870 |
2,885 | 3,120 |
+235 (+8.1%) |
|
2024/04/17
2,645 |
2,625 | 2,665 |
+40 (+1.5%) |
|
2024/04/12
2,810 |
2,760 | 2,630 |
-130 (-4.7%) |
|
2024/04/08
2,905 |
2,900 | 2,775 |
-125 (-4.3%) |
|
2024/04/03
2,920 |
2,965 | 2,865 |
-100 (-3.3%) |
|
2024/01/18
3,325 |
3,360 | 3,550 |
+190 (+5.6%) |
|
2023/11/02
3,090 |
3,190 | 3,330 |
+140 (+4.3%) |
|
2023/10/27
3,070 |
3,065 | 3,385 |
+320 (+10.4%) |
|
2023/10/24
3,180 |
3,280 | 3,080 |
-200 (-6%) |