アズーム 3496
25 勝/ 18 敗
買いシグナル 点灯中
過去5年間で43回中25回株価が上昇した(25勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
4,125 |
- | - |
- - |
|
2026/05/01
4,120 |
4,160 | 4,230 |
+70 (+1.6%) |
|
2026/04/23
4,110 |
4,100 | 4,120 |
+20 (+0.4%) |
|
2026/02/03
4,390 |
4,390 | 4,495 |
+105 (+2.3%) |
|
2026/01/29
4,535 |
4,530 | 4,440 |
-90 (-1.9%) |
|
2026/01/22
4,860 |
4,875 | 4,535 |
-340 (-6.9%) |
|
2025/12/12
4,880 |
4,885 | 5,050 |
+165 (+3.3%) |
|
2025/12/03
5,050 |
4,960 | 4,955 |
-5 (-0.1%) |
|
2025/10/31
4,810 |
4,750 | 4,990 |
+240 (+5%) |
|
2025/09/03
4,585 |
4,560 | 5,155 |
+595 (+13%) |
|
2025/08/28
4,750 |
4,780 | 4,595 |
-185 (-3.8%) |
|
2025/03/10
3,305 |
3,300 | 3,375 |
+75 (+2.2%) |
|
2025/03/05
3,350 |
3,375 | 3,500 |
+125 (+3.7%) |
|
2025/03/03
3,330 |
3,290 | 3,305 |
+15 (+0.4%) |
|
2024/12/25
3,425 |
3,445 | 3,460 |
+15 (+0.4%) |
|
2024/12/19
3,350 |
3,360 | 3,405 |
+45 (+1.3%) |
|
2024/11/06
2,765 |
2,790 | 2,860 |
+70 (+2.5%) |
|
2024/08/06
2,265 |
2,260 | 2,590 |
+330 (+14.6%) |
|
2024/07/10
2,870 |
2,885 | 3,120 |
+235 (+8.1%) |
|
2024/04/17
2,645 |
2,625 | 2,665 |
+40 (+1.5%) |
|
2024/04/12
2,810 |
2,760 | 2,630 |
-130 (-4.7%) |
|
2024/04/08
2,905 |
2,900 | 2,775 |
-125 (-4.3%) |
|
2024/04/03
2,920 |
2,965 | 2,865 |
-100 (-3.3%) |
|
2024/01/18
3,325 |
3,360 | 3,550 |
+190 (+5.6%) |
|
2023/11/02
3,090 |
3,190 | 3,330 |
+140 (+4.3%) |
|
2023/10/27
3,070 |
3,065 | 3,385 |
+320 (+10.4%) |
|
2023/10/24
3,180 |
3,280 | 3,080 |
-200 (-6%) |
|
2023/05/29
2,960 |
2,940 | 3,100 |
+160 (+5.4%) |
|
2023/02/17
2,530 |
2,555 | 2,467.5 |
-87.5 (-3.4%) |
|
2022/12/21
2,327.5 |
2,375 | 2,317.5 |
-57.5 (-2.4%) |
|
2022/12/14
2,487.5 |
2,492.5 | 2,327.5 |
-165 (-6.6%) |
|
2022/09/20
2,017.5 |
1,987.5 | 1,980 |
-7.5 (-0.3%) |
|
2022/06/17
1,470 |
1,495 | 1,820 |
+325 (+21.7%) |
|
2022/06/13
1,617.5 |
1,567.5 | 1,527.5 |
-40 (-2.5%) |
|
2022/06/08
1,682.5 |
1,675 | 1,505 |
-170 (-10.1%) |
|
2022/01/26
1,240 |
1,250 | 1,412.5 |
+162.5 (+13%) |
|
2022/01/07
1,435 |
1,425 | 1,465 |
+40 (+2.8%) |
|
2022/01/04
1,495 |
1,480 | 1,477.5 |
-2.5 (-0.1%) |
|
2021/12/15
1,610 |
1,695 | 1,687.5 |
-7.5 (-0.4%) |
|
2021/08/23
1,120 |
1,132.5 | 1,196.3 |
+63.7 (+5.6%) |
|
2021/07/14
1,176.3 |
1,162.5 | 1,241.3 |
+78.7 (+6.7%) |
|
2021/07/01
1,238.8 |
1,221.3 | 1,205 |
-16.2 (-1.3%) |
|
2021/06/21
1,305 |
1,307.5 | 1,315 |
+7.5 (+0.5%) |
|
2021/06/14
1,385 |
1,377.5 | 1,305 |
-72.5 (-5.2%) |