北陸電力 9505
19 勝/ 14 敗
買いシグナル 点灯中
過去3年間で33回中19回株価が上昇した(19勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/01
804.5 |
- | - |
- - |
|
2026/05/01
864.9 |
860.1 | 908.1 |
+48 (+5.5%) |
|
2026/04/30
872.8 |
871.5 | 918.3 |
+46.7 (+5.3%) |
|
2026/04/23
989.3 |
999.1 | 864.9 |
-134.2 (-13.4%) |
|
2026/04/22
1,001 |
995 | 872.8 |
-122.2 (-12.2%) |
|
2026/04/21
1,010.5 |
1,003 | 1,005 |
+2 (+0.1%) |
|
2026/04/20
1,031 |
1,028.5 | 988.6 |
-39.8 (-3.8%) |
|
2026/03/09
977.2 |
1,010.5 | 1,060.5 |
+50 (+4.9%) |
|
2025/09/22
862 |
867 | 845.4 |
-21.6 (-2.4%) |
|
2025/09/19
869.4 |
866.2 | 869.8 |
+3.5 (+0.4%) |
|
2025/09/18
879.3 |
875 | 879.3 |
+4.2 (+0.4%) |
|
2025/04/07
736.2 |
760 | 759.9 |
-0.1 (-0%) |
|
2025/04/03
794.9 |
784.5 | 765.7 |
-18.7 (-2.3%) |
|
2025/04/02
796.6 |
760.6 | 732.4 |
-28.2 (-3.7%) |
|
2025/03/31
834.1 |
849.1 | 736.2 |
-112.8 (-13.2%) |
|
2025/01/15
785.6 |
786.5 | 802.6 |
+16.1 (+2%) |
|
2025/01/14
792 |
791 | 790.3 |
-0.7 (-0%) |
|
2025/01/10
814 |
812 | 798.8 |
-13.2 (-1.6%) |
|
2025/01/09
823.3 |
825.4 | 788.8 |
-36.6 (-4.4%) |
|
2024/10/25
885.7 |
883 | 1,043.5 |
+160.5 (+18.1%) |
|
2024/10/24
891.3 |
886 | 1,061 |
+175 (+19.7%) |
|
2024/09/17
923.7 |
924 | 941.9 |
+17.8 (+1.9%) |
|
2024/09/11
942.8 |
953.9 | 943.6 |
-10.2 (-1%) |
|
2024/08/05
877.7 |
915.4 | 959.9 |
+44.5 (+4.8%) |
|
2024/07/26
894.8 |
899.6 | 920 |
+20.3 (+2.2%) |
|
2024/07/25
911.2 |
912 | 928.2 |
+16.2 (+1.7%) |
|
2024/07/24
923.8 |
914.5 | 954.9 |
+40.3 (+4.4%) |
|
2024/07/23
959.3 |
956.9 | 922.5 |
-34.3 (-3.5%) |
|
2024/07/08
979.1 |
982 | 992 |
+10 (+1%) |
|
2023/10/04
716.2 |
731.2 | 780 |
+48.7 (+6.6%) |
|
2023/10/03
745 |
734.5 | 775.9 |
+41.3 (+5.6%) |
|
2023/07/14
713.1 |
700 | 795.7 |
+95.7 (+13.6%) |
|
2023/07/12
727.5 |
723.9 | 746.1 |
+22.2 (+3%) |
|
2023/07/11
744 |
742.7 | 730.9 |
-11.8 (-1.5%) |