北陸電力 9505
31 勝/ 33 敗
買いシグナル 点灯中
過去5年間で64回中31回株価が上昇した(31勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/01
804.5 |
- | - |
- - |
|
2026/05/01
864.9 |
860.1 | 908.1 |
+48 (+5.5%) |
|
2026/04/30
872.8 |
871.5 | 918.3 |
+46.7 (+5.3%) |
|
2026/04/23
989.3 |
999.1 | 864.9 |
-134.2 (-13.4%) |
|
2026/04/22
1,001 |
995 | 872.8 |
-122.2 (-12.2%) |
|
2026/04/21
1,010.5 |
1,003 | 1,005 |
+2 (+0.1%) |
|
2026/04/20
1,031 |
1,028.5 | 988.6 |
-39.8 (-3.8%) |
|
2026/03/09
977.2 |
1,010.5 | 1,060.5 |
+50 (+4.9%) |
|
2025/09/22
862 |
867 | 845.4 |
-21.6 (-2.4%) |
|
2025/09/19
869.4 |
866.2 | 869.8 |
+3.5 (+0.4%) |
|
2025/09/18
879.3 |
875 | 879.3 |
+4.2 (+0.4%) |
|
2025/04/07
736.2 |
760 | 759.9 |
-0.1 (-0%) |
|
2025/04/03
794.9 |
784.5 | 765.7 |
-18.7 (-2.3%) |
|
2025/04/02
796.6 |
760.6 | 732.4 |
-28.2 (-3.7%) |
|
2025/03/31
834.1 |
849.1 | 736.2 |
-112.8 (-13.2%) |
|
2025/01/15
785.6 |
786.5 | 802.6 |
+16.1 (+2%) |
|
2025/01/14
792 |
791 | 790.3 |
-0.7 (-0%) |
|
2025/01/10
814 |
812 | 798.8 |
-13.2 (-1.6%) |
|
2025/01/09
823.3 |
825.4 | 788.8 |
-36.6 (-4.4%) |
|
2024/10/25
885.7 |
883 | 1,043.5 |
+160.5 (+18.1%) |
|
2024/10/24
891.3 |
886 | 1,061 |
+175 (+19.7%) |
|
2024/09/17
923.7 |
924 | 941.9 |
+17.8 (+1.9%) |
|
2024/09/11
942.8 |
953.9 | 943.6 |
-10.2 (-1%) |
|
2024/08/05
877.7 |
915.4 | 959.9 |
+44.5 (+4.8%) |
|
2024/07/26
894.8 |
899.6 | 920 |
+20.3 (+2.2%) |
|
2024/07/25
911.2 |
912 | 928.2 |
+16.2 (+1.7%) |
|
2024/07/24
923.8 |
914.5 | 954.9 |
+40.3 (+4.4%) |
|
2024/07/23
959.3 |
956.9 | 922.5 |
-34.3 (-3.5%) |
|
2024/07/08
979.1 |
982 | 992 |
+10 (+1%) |
|
2023/10/04
716.2 |
731.2 | 780 |
+48.7 (+6.6%) |
|
2023/10/03
745 |
734.5 | 775.9 |
+41.3 (+5.6%) |
|
2023/07/14
713.1 |
700 | 795.7 |
+95.7 (+13.6%) |
|
2023/07/12
727.5 |
723.9 | 746.1 |
+22.2 (+3%) |
|
2023/07/11
744 |
742.7 | 730.9 |
-11.8 (-1.5%) |
|
2023/01/10
519 |
519 | 508 |
-11 (-2.1%) |
|
2022/10/13
434 |
440 | 464 |
+24 (+5.4%) |
|
2022/10/12
438 |
438 | 463 |
+25 (+5.7%) |
|
2022/10/11
459 |
458 | 443 |
-15 (-3.2%) |
|
2022/10/03
469 |
476 | 459 |
-17 (-3.5%) |
|
2022/09/02
502 |
500 | 509 |
+9 (+1.7%) |
|
2022/09/01
506 |
508 | 503 |
-5 (-0.9%) |
|
2022/08/03
514 |
515 | 520 |
+5 (+0.9%) |
|
2022/08/02
513 |
514 | 513 |
-1 (-0.1%) |
|
2022/08/01
516 |
517 | 519 |
+2 (+0.3%) |
|
2022/06/15
499 |
499 | 510 |
+11 (+2.2%) |
|
2022/04/28
515 |
513 | 561 |
+48 (+9.3%) |
|
2022/02/03
534 |
538 | 551 |
+13 (+2.4%) |
|
2022/02/02
537 |
538 | 550 |
+12 (+2.2%) |
|
2022/02/01
537 |
536 | 546 |
+10 (+1.8%) |
|
2022/01/31
566 |
563 | 532 |
-31 (-5.5%) |
|
2022/01/27
575 |
576 | 534 |
-42 (-7.2%) |
|
2021/11/02
537 |
540 | 532 |
-8 (-1.4%) |
|
2021/11/01
543 |
543 | 528 |
-15 (-2.7%) |
|
2021/10/29
542 |
543 | 530 |
-13 (-2.3%) |
|
2021/10/28
558 |
556 | 535 |
-21 (-3.7%) |
|
2021/10/14
579 |
577 | 585 |
+8 (+1.3%) |
|
2021/10/13
585 |
582 | 580 |
-2 (-0.3%) |
|
2021/07/30
572 |
568 | 576 |
+8 (+1.4%) |
|
2021/07/27
582 |
585 | 568 |
-17 (-2.9%) |
|
2021/07/26
584 |
587 | 577 |
-10 (-1.7%) |
|
2021/07/21
590 |
593 | 572 |
-21 (-3.5%) |
|
2021/07/20
595 |
597 | 579 |
-18 (-3%) |
|
2021/07/19
595 |
590 | 583 |
-7 (-1.1%) |
|
2021/07/16
603 |
600 | 582 |
-18 (-3%) |
|
2021/06/23
610 |
610 | 606 |
-4 (-0.6%) |