アイカ工業 4206
19 勝/ 12 敗
買いシグナル 点灯中
過去3年間で31回中19回株価が上昇した(19勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
3,359 |
- | - |
- - |
|
2026/04/23
3,487 |
3,493 | 3,531 |
+38 (+1%) |
|
2026/04/22
3,506 |
3,487 | 3,514 |
+27 (+0.7%) |
|
2026/03/12
3,677 |
3,656 | 3,642 |
-14 (-0.3%) |
|
2025/11/10
3,476 |
3,479 | 3,432 |
-47 (-1.3%) |
|
2025/11/06
3,493 |
3,515 | 3,479 |
-36 (-1%) |
|
2025/10/14
3,558 |
3,573 | 3,616 |
+43 (+1.2%) |
|
2025/10/03
3,622 |
3,663 | 3,586 |
-77 (-2.1%) |
|
2025/10/02
3,622 |
3,624 | 3,677 |
+53 (+1.4%) |
|
2025/10/01
3,680 |
3,676 | 3,692 |
+16 (+0.4%) |
|
2025/06/23
3,571 |
3,576 | 3,598 |
+22 (+0.6%) |
|
2025/03/04
3,267 |
3,288 | 3,273 |
-15 (-0.4%) |
|
2024/12/05
3,174 |
3,180 | 3,255 |
+75 (+2.3%) |
|
2024/12/04
3,227 |
3,225 | 3,273 |
+48 (+1.4%) |
|
2024/11/27
3,282 |
3,280 | 3,227 |
-53 (-1.6%) |
|
2024/09/09
3,252 |
3,280 | 3,326 |
+46 (+1.4%) |
|
2024/09/06
3,261 |
3,210 | 3,311 |
+101 (+3.1%) |
|
2024/08/05
3,192 |
3,354 | 3,299 |
-55 (-1.6%) |
|
2024/08/02
3,306 |
3,250 | 3,280 |
+30 (+0.9%) |
|
2024/07/26
3,382 |
3,398 | 3,306 |
-92 (-2.7%) |
|
2024/07/25
3,388 |
3,392 | 3,416 |
+24 (+0.7%) |
|
2024/07/24
3,385 |
3,356 | 3,484 |
+128 (+3.8%) |
|
2024/05/02
3,460 |
3,490 | 3,407 |
-83 (-2.3%) |
|
2024/05/01
3,450 |
3,520 | 3,450 |
-70 (-1.9%) |
|
2024/04/25
3,578 |
3,542 | 3,462 |
-80 (-2.2%) |
|
2024/04/19
3,632 |
3,676 | 3,590 |
-86 (-2.3%) |
|
2024/04/17
3,640 |
3,625 | 3,637 |
+12 (+0.3%) |
|
2023/12/15
3,248 |
3,244 | 3,315 |
+71 (+2.1%) |
|
2023/10/03
3,299 |
3,283 | 3,387 |
+104 (+3.1%) |
|
2023/10/02
3,298 |
3,293 | 3,436 |
+143 (+4.3%) |
|
2023/09/29
3,337 |
3,364 | 3,424 |
+60 (+1.7%) |
|
2023/09/28
3,361 |
3,394 | 3,404 |
+10 (+0.2%) |