アイカ工業 4206
37 勝/ 30 敗
買いシグナル 点灯中
過去5年間で67回中37回株価が上昇した(37勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
3,359 |
- | - |
- - |
|
2026/04/23
3,487 |
3,493 | 3,531 |
+38 (+1%) |
|
2026/04/22
3,506 |
3,487 | 3,514 |
+27 (+0.7%) |
|
2026/03/12
3,677 |
3,656 | 3,642 |
-14 (-0.3%) |
|
2025/11/10
3,476 |
3,479 | 3,432 |
-47 (-1.3%) |
|
2025/11/06
3,493 |
3,515 | 3,479 |
-36 (-1%) |
|
2025/10/14
3,558 |
3,573 | 3,616 |
+43 (+1.2%) |
|
2025/10/03
3,622 |
3,663 | 3,586 |
-77 (-2.1%) |
|
2025/10/02
3,622 |
3,624 | 3,677 |
+53 (+1.4%) |
|
2025/10/01
3,680 |
3,676 | 3,692 |
+16 (+0.4%) |
|
2025/06/23
3,571 |
3,576 | 3,598 |
+22 (+0.6%) |
|
2025/03/04
3,267 |
3,288 | 3,273 |
-15 (-0.4%) |
|
2024/12/05
3,174 |
3,180 | 3,255 |
+75 (+2.3%) |
|
2024/12/04
3,227 |
3,225 | 3,273 |
+48 (+1.4%) |
|
2024/11/27
3,282 |
3,280 | 3,227 |
-53 (-1.6%) |
|
2024/09/09
3,252 |
3,280 | 3,326 |
+46 (+1.4%) |
|
2024/09/06
3,261 |
3,210 | 3,311 |
+101 (+3.1%) |
|
2024/08/05
3,192 |
3,354 | 3,299 |
-55 (-1.6%) |
|
2024/08/02
3,306 |
3,250 | 3,280 |
+30 (+0.9%) |
|
2024/07/26
3,382 |
3,398 | 3,306 |
-92 (-2.7%) |
|
2024/07/25
3,388 |
3,392 | 3,416 |
+24 (+0.7%) |
|
2024/07/24
3,385 |
3,356 | 3,484 |
+128 (+3.8%) |
|
2024/05/02
3,460 |
3,490 | 3,407 |
-83 (-2.3%) |
|
2024/05/01
3,450 |
3,520 | 3,450 |
-70 (-1.9%) |
|
2024/04/25
3,578 |
3,542 | 3,462 |
-80 (-2.2%) |
|
2024/04/19
3,632 |
3,676 | 3,590 |
-86 (-2.3%) |
|
2024/04/17
3,640 |
3,625 | 3,637 |
+12 (+0.3%) |
|
2023/12/15
3,248 |
3,244 | 3,315 |
+71 (+2.1%) |
|
2023/10/03
3,299 |
3,283 | 3,387 |
+104 (+3.1%) |
|
2023/10/02
3,298 |
3,293 | 3,436 |
+143 (+4.3%) |
|
2023/09/29
3,337 |
3,364 | 3,424 |
+60 (+1.7%) |
|
2023/09/28
3,361 |
3,394 | 3,404 |
+10 (+0.2%) |
|
2023/05/29
2,960 |
2,968 | 3,069 |
+101 (+3.4%) |
|
2023/05/26
2,957 |
2,983 | 3,055 |
+72 (+2.4%) |
|
2023/01/11
2,988 |
2,999 | 3,040 |
+41 (+1.3%) |
|
2023/01/10
2,985 |
3,005 | 3,010 |
+5 (+0.1%) |
|
2023/01/06
3,040 |
3,045 | 2,977 |
-68 (-2.2%) |
|
2023/01/05
3,060 |
3,040 | 3,005 |
-35 (-1.1%) |
|
2023/01/04
3,080 |
3,065 | 3,025 |
-40 (-1.3%) |
|
2022/06/20
2,684 |
2,734 | 2,821 |
+87 (+3.1%) |
|
2022/06/17
2,732 |
2,745 | 2,806 |
+61 (+2.2%) |
|
2022/05/27
2,815 |
2,822 | 2,893 |
+71 (+2.5%) |
|
2022/05/26
2,832 |
2,882 | 2,881 |
-1 (-0%) |
|
2022/05/24
2,857 |
2,885 | 2,794 |
-91 (-3.1%) |
|
2022/04/12
2,875 |
2,877 | 2,850 |
-27 (-0.9%) |
|
2022/04/11
2,890 |
2,873 | 2,812 |
-61 (-2.1%) |
|
2022/04/08
2,906 |
2,901 | 2,862 |
-39 (-1.3%) |
|
2022/04/07
2,930 |
2,950 | 2,903 |
-47 (-1.5%) |
|
2022/03/09
2,872 |
2,958 | 3,030 |
+72 (+2.4%) |
|
2022/03/08
2,882 |
2,932 | 3,055 |
+123 (+4.1%) |
|
2022/03/07
2,907 |
2,870 | 3,000 |
+130 (+4.5%) |
|
2022/03/04
2,998 |
2,924 | 2,969 |
+45 (+1.5%) |
|
2022/03/03
3,060 |
3,055 | 3,025 |
-30 (-0.9%) |
|
2022/03/02
3,070 |
3,075 | 2,872 |
-203 (-6.6%) |
|
2022/01/28
3,115 |
3,055 | 3,185 |
+130 (+4.2%) |
|
2022/01/27
3,160 |
3,130 | 3,160 |
+30 (+0.9%) |
|
2022/01/21
3,195 |
3,150 | 3,115 |
-35 (-1.1%) |
|
2022/01/19
3,215 |
3,200 | 3,240 |
+40 (+1.2%) |
|
2021/11/24
3,280 |
3,260 | 3,380 |
+120 (+3.6%) |
|
2021/11/10
3,375 |
3,405 | 3,375 |
-30 (-0.8%) |
|
2021/11/09
3,365 |
3,370 | 3,425 |
+55 (+1.6%) |
|
2021/11/08
3,415 |
3,415 | 3,440 |
+25 (+0.7%) |
|
2021/11/05
3,470 |
3,475 | 3,440 |
-35 (-1%) |
|
2021/10/07
3,535 |
3,605 | 3,540 |
-65 (-1.8%) |
|
2021/10/06
3,565 |
3,595 | 3,545 |
-50 (-1.3%) |
|
2021/10/05
3,565 |
3,590 | 3,570 |
-20 (-0.5%) |
|
2021/08/10
3,680 |
3,695 | 3,645 |
-50 (-1.3%) |
|
2021/07/09
3,760 |
3,895 | 3,940 |
+45 (+1.1%) |