大崎電気工業 6644
16 勝/ 6 敗
買いシグナル 点灯中
過去3年間で22回中16回株価が上昇した(16勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
1,405 |
- | - |
- - |
|
2026/05/14
1,734 |
1,747 | 1,663 |
-84 (-4.8%) |
|
2026/05/13
1,755 |
1,756 | 1,680 |
-76 (-4.3%) |
|
2026/01/27
1,165 |
1,218 | 1,261 |
+43 (+3.5%) |
|
2026/01/26
1,165 |
1,163 | 1,237 |
+74 (+6.3%) |
|
2025/11/07
1,155 |
1,156 | 1,168 |
+12 (+1%) |
|
2025/11/06
1,177 |
1,155 | 1,178 |
+23 (+1.9%) |
|
2025/11/05
1,174 |
1,175 | 1,181 |
+6 (+0.5%) |
|
2025/10/10
1,205 |
1,198 | 1,265 |
+67 (+5.5%) |
|
2025/10/02
1,218 |
1,217 | 1,266 |
+49 (+4%) |
|
2025/10/01
1,239 |
1,224 | 1,270 |
+46 (+3.7%) |
|
2025/04/07
707 |
726 | 764 |
+38 (+5.2%) |
|
2025/04/04
752 |
685 | 762 |
+77 (+11.2%) |
|
2025/01/09
760 |
750 | 748 |
-2 (-0.2%) |
|
2024/11/06
752 |
755 | 760 |
+5 (+0.6%) |
|
2024/08/05
531 |
538 | 626 |
+88 (+16.3%) |
|
2024/08/02
612 |
581 | 610 |
+29 (+4.9%) |
|
2024/07/25
650 |
650 | 664 |
+14 (+2.1%) |
|
2024/05/16
607 |
604 | 596 |
-8 (-1.3%) |
|
2024/05/13
621 |
627 | 603 |
-24 (-3.8%) |
|
2024/05/10
635 |
635 | 604 |
-31 (-4.8%) |
|
2024/04/02
650 |
650 | 667 |
+17 (+2.6%) |
|
2024/03/04
644 |
645 | 666 |
+21 (+3.2%) |