大崎電気工業 6644
33 勝/ 20 敗
買いシグナル 点灯中
過去5年間で53回中33回株価が上昇した(33勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
1,405 |
- | - |
- - |
|
2026/05/14
1,734 |
1,747 | 1,663 |
-84 (-4.8%) |
|
2026/05/13
1,755 |
1,756 | 1,680 |
-76 (-4.3%) |
|
2026/01/27
1,165 |
1,218 | 1,261 |
+43 (+3.5%) |
|
2026/01/26
1,165 |
1,163 | 1,237 |
+74 (+6.3%) |
|
2025/11/07
1,155 |
1,156 | 1,168 |
+12 (+1%) |
|
2025/11/06
1,177 |
1,155 | 1,178 |
+23 (+1.9%) |
|
2025/11/05
1,174 |
1,175 | 1,181 |
+6 (+0.5%) |
|
2025/10/10
1,205 |
1,198 | 1,265 |
+67 (+5.5%) |
|
2025/10/02
1,218 |
1,217 | 1,266 |
+49 (+4%) |
|
2025/10/01
1,239 |
1,224 | 1,270 |
+46 (+3.7%) |
|
2025/04/07
707 |
726 | 764 |
+38 (+5.2%) |
|
2025/04/04
752 |
685 | 762 |
+77 (+11.2%) |
|
2025/01/09
760 |
750 | 748 |
-2 (-0.2%) |
|
2024/11/06
752 |
755 | 760 |
+5 (+0.6%) |
|
2024/08/05
531 |
538 | 626 |
+88 (+16.3%) |
|
2024/08/02
612 |
581 | 610 |
+29 (+4.9%) |
|
2024/07/25
650 |
650 | 664 |
+14 (+2.1%) |
|
2024/05/16
607 |
604 | 596 |
-8 (-1.3%) |
|
2024/05/13
621 |
627 | 603 |
-24 (-3.8%) |
|
2024/05/10
635 |
635 | 604 |
-31 (-4.8%) |
|
2024/04/02
650 |
650 | 667 |
+17 (+2.6%) |
|
2024/03/04
644 |
645 | 666 |
+21 (+3.2%) |
|
2023/05/31
531 |
528 | 539 |
+11 (+2%) |
|
2023/05/30
544 |
537 | 550 |
+13 (+2.4%) |
|
2023/05/29
547 |
545 | 548 |
+3 (+0.5%) |
|
2023/03/20
509 |
519 | 525 |
+6 (+1.1%) |
|
2023/03/16
516 |
522 | 521 |
-1 (-0.1%) |
|
2023/03/14
515 |
519 | 518 |
-1 (-0.1%) |
|
2023/02/10
515 |
515 | 526 |
+11 (+2.1%) |
|
2023/01/05
510 |
510 | 518 |
+8 (+1.5%) |
|
2022/11/14
504 |
503 | 526 |
+23 (+4.5%) |
|
2022/11/10
510 |
517 | 515 |
-2 (-0.3%) |
|
2022/09/30
500 |
500 | 516 |
+16 (+3.2%) |
|
2022/09/27
508 |
505 | 521 |
+16 (+3.1%) |
|
2022/09/26
511 |
510 | 501 |
-9 (-1.7%) |
|
2022/06/17
476 |
483 | 501 |
+18 (+3.7%) |
|
2022/06/14
482 |
485 | 499 |
+14 (+2.8%) |
|
2022/03/09
460 |
472 | 485 |
+13 (+2.7%) |
|
2022/03/08
455 |
455 | 488 |
+33 (+7.2%) |
|
2022/03/07
474 |
466 | 482 |
+16 (+3.4%) |
|
2022/01/27
446 |
453 | 472 |
+19 (+4.1%) |
|
2021/11/30
441 |
441 | 466 |
+25 (+5.6%) |
|
2021/11/29
446 |
450 | 449 |
-1 (-0.2%) |
|
2021/11/10
506 |
503 | 494 |
-9 (-1.7%) |
|
2021/11/09
514 |
511 | 502 |
-9 (-1.7%) |
|
2021/11/08
515 |
515 | 506 |
-9 (-1.7%) |
|
2021/11/05
523 |
521 | 510 |
-11 (-2.1%) |
|
2021/10/05
544 |
550 | 547 |
-3 (-0.5%) |
|
2021/10/04
547 |
542 | 555 |
+13 (+2.3%) |
|
2021/10/01
550 |
557 | 544 |
-13 (-2.3%) |
|
2021/08/10
583 |
585 | 562 |
-23 (-3.9%) |
|
2021/08/06
581 |
585 | 564 |
-21 (-3.5%) |
|
2021/08/05
590 |
588 | 577 |
-11 (-1.8%) |