アイホン 6718
17 勝/ 12 敗
買いシグナル 点灯中
過去3年間で29回中17回株価が上昇した(17勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
2,640 |
- | - |
- - |
|
2026/05/14
2,703 |
2,719 | 2,722 |
+3 (+0.1%) |
|
2026/05/13
2,732 |
2,732 | 2,721 |
-11 (-0.4%) |
|
2026/05/12
2,765 |
2,799 | 2,767 |
-32 (-1.1%) |
|
2026/03/31
2,706 |
2,745 | 2,830 |
+85 (+3%) |
|
2026/03/30
2,713 |
2,709 | 2,831 |
+122 (+4.5%) |
|
2026/03/23
2,724 |
2,770 | 2,713 |
-57 (-2%) |
|
2026/03/04
2,795 |
2,875 | 2,877 |
+2 (+0%) |
|
2026/02/05
2,871 |
2,886 | 2,848 |
-38 (-1.3%) |
|
2026/02/04
2,878 |
2,878 | 2,897 |
+19 (+0.6%) |
|
2025/10/02
2,773 |
2,760 | 2,864 |
+104 (+3.7%) |
|
2025/04/07
2,241 |
2,327 | 2,407 |
+80 (+3.4%) |
|
2025/04/04
2,401 |
2,255 | 2,423 |
+168 (+7.4%) |
|
2025/04/03
2,520 |
2,495 | 2,429 |
-66 (-2.6%) |
|
2025/02/06
2,621 |
2,645 | 2,670 |
+25 (+0.9%) |
|
2025/01/14
2,639 |
2,640 | 2,674 |
+34 (+1.2%) |
|
2024/11/27
2,689 |
2,689 | 2,714 |
+25 (+0.9%) |
|
2024/11/06
2,847 |
2,850 | 2,842 |
-8 (-0.2%) |
|
2024/11/05
2,853 |
2,850 | 2,835 |
-15 (-0.5%) |
|
2024/08/05
2,350 |
2,467 | 2,765 |
+298 (+12%) |
|
2024/08/02
2,850 |
2,729 | 2,736 |
+7 (+0.2%) |
|
2024/07/26
2,993 |
3,035 | 2,850 |
-185 (-6%) |
|
2024/02/15
2,784 |
2,780 | 2,859 |
+79 (+2.8%) |
|
2023/12/18
2,618 |
2,622 | 2,656 |
+34 (+1.2%) |
|
2023/12/08
2,662 |
2,677 | 2,639 |
-38 (-1.4%) |
|
2023/11/16
2,759 |
2,758 | 2,785 |
+27 (+0.9%) |
|
2023/11/14
2,798 |
2,811 | 2,781 |
-30 (-1%) |
|
2023/11/10
2,807 |
2,807 | 2,810 |
+3 (+0.1%) |
|
2023/11/09
2,887 |
2,872 | 2,759 |
-113 (-3.9%) |
|
2023/11/08
2,900 |
2,912 | 2,800 |
-112 (-3.8%) |