アイホン 6718
29 勝/ 25 敗
買いシグナル 点灯中
過去5年間で54回中29回株価が上昇した(29勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/10
2,640 |
- | - |
- - |
|
2026/05/14
2,703 |
2,719 | 2,722 |
+3 (+0.1%) |
|
2026/05/13
2,732 |
2,732 | 2,721 |
-11 (-0.4%) |
|
2026/05/12
2,765 |
2,799 | 2,767 |
-32 (-1.1%) |
|
2026/03/31
2,706 |
2,745 | 2,830 |
+85 (+3%) |
|
2026/03/30
2,713 |
2,709 | 2,831 |
+122 (+4.5%) |
|
2026/03/23
2,724 |
2,770 | 2,713 |
-57 (-2%) |
|
2026/03/04
2,795 |
2,875 | 2,877 |
+2 (+0%) |
|
2026/02/05
2,871 |
2,886 | 2,848 |
-38 (-1.3%) |
|
2026/02/04
2,878 |
2,878 | 2,897 |
+19 (+0.6%) |
|
2025/10/02
2,773 |
2,760 | 2,864 |
+104 (+3.7%) |
|
2025/04/07
2,241 |
2,327 | 2,407 |
+80 (+3.4%) |
|
2025/04/04
2,401 |
2,255 | 2,423 |
+168 (+7.4%) |
|
2025/04/03
2,520 |
2,495 | 2,429 |
-66 (-2.6%) |
|
2025/02/06
2,621 |
2,645 | 2,670 |
+25 (+0.9%) |
|
2025/01/14
2,639 |
2,640 | 2,674 |
+34 (+1.2%) |
|
2024/11/27
2,689 |
2,689 | 2,714 |
+25 (+0.9%) |
|
2024/11/06
2,847 |
2,850 | 2,842 |
-8 (-0.2%) |
|
2024/11/05
2,853 |
2,850 | 2,835 |
-15 (-0.5%) |
|
2024/08/05
2,350 |
2,467 | 2,765 |
+298 (+12%) |
|
2024/08/02
2,850 |
2,729 | 2,736 |
+7 (+0.2%) |
|
2024/07/26
2,993 |
3,035 | 2,850 |
-185 (-6%) |
|
2024/02/15
2,784 |
2,780 | 2,859 |
+79 (+2.8%) |
|
2023/12/18
2,618 |
2,622 | 2,656 |
+34 (+1.2%) |
|
2023/12/08
2,662 |
2,677 | 2,639 |
-38 (-1.4%) |
|
2023/11/16
2,759 |
2,758 | 2,785 |
+27 (+0.9%) |
|
2023/11/14
2,798 |
2,811 | 2,781 |
-30 (-1%) |
|
2023/11/10
2,807 |
2,807 | 2,810 |
+3 (+0.1%) |
|
2023/11/09
2,887 |
2,872 | 2,759 |
-113 (-3.9%) |
|
2023/11/08
2,900 |
2,912 | 2,800 |
-112 (-3.8%) |
|
2023/01/04
1,805 |
1,800 | 1,811 |
+11 (+0.6%) |
|
2022/11/08
1,824 |
1,828 | 1,802 |
-26 (-1.4%) |
|
2022/11/07
1,835 |
1,834 | 1,774 |
-60 (-3.2%) |
|
2022/11/04
1,874 |
1,872 | 1,807 |
-65 (-3.4%) |
|
2022/11/02
1,888 |
1,886 | 1,820 |
-66 (-3.4%) |
|
2022/11/01
1,910 |
1,905 | 1,826 |
-79 (-4.1%) |
|
2022/09/30
1,894 |
1,888 | 1,987 |
+99 (+5.2%) |
|
2022/09/27
1,949 |
1,959 | 1,974 |
+15 (+0.7%) |
|
2022/09/26
1,973 |
1,978 | 1,906 |
-72 (-3.6%) |
|
2022/05/12
1,665 |
1,669 | 1,709 |
+40 (+2.3%) |
|
2022/05/11
1,702 |
1,701 | 1,711 |
+10 (+0.5%) |
|
2022/05/10
1,738 |
1,730 | 1,713 |
-17 (-0.9%) |
|
2022/04/11
1,956 |
1,952 | 1,957 |
+5 (+0.2%) |
|
2022/04/07
1,978 |
1,990 | 1,987 |
-3 (-0.1%) |
|
2022/03/09
2,007 |
2,017 | 2,056 |
+39 (+1.9%) |
|
2022/03/08
1,994 |
2,012 | 2,067 |
+55 (+2.7%) |
|
2022/02/22
2,075 |
2,073 | 2,068 |
-5 (-0.2%) |
|
2021/12/07
2,028 |
2,029 | 2,041 |
+12 (+0.5%) |
|
2021/11/29
2,090 |
2,122 | 2,234 |
+112 (+5.2%) |
|
2021/11/18
2,195 |
2,195 | 2,163 |
-32 (-1.4%) |
|
2021/11/11
2,249 |
2,259 | 2,195 |
-64 (-2.8%) |
|
2021/11/10
2,286 |
2,293 | 2,232 |
-61 (-2.6%) |
|
2021/08/05
1,918 |
1,918 | 1,978 |
+60 (+3.1%) |
|
2021/08/04
1,920 |
1,920 | 1,978 |
+58 (+3%) |
|
2021/07/21
1,955 |
1,972 | 1,971 |
-1 (-0%) |