HPCシステムズ 6597
20 勝/ 23 敗
買いシグナル 点灯中
過去3年間で43回中20回株価が上昇した(20勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
4,765 |
- | - |
- - |
|
2026/04/30
2,575 |
2,598 | 2,958 |
+360 (+13.8%) |
|
2026/04/27
2,588 |
2,588 | 3,065 |
+477 (+18.4%) |
|
2026/01/30
1,895 |
1,908 | 1,920 |
+12 (+0.6%) |
|
2025/12/18
1,630 |
1,630 | 1,734 |
+104 (+6.3%) |
|
2025/12/04
1,725 |
1,715 | 1,655 |
-60 (-3.4%) |
|
2025/11/26
1,744 |
1,744 | 1,695 |
-49 (-2.8%) |
|
2025/10/03
1,793 |
1,953 | 1,873 |
-80 (-4%) |
|
2025/09/05
1,867 |
1,947 | 1,852 |
-95 (-4.8%) |
|
2025/07/23
1,769 |
1,800 | 1,858 |
+58 (+3.2%) |
|
2025/07/04
1,757 |
1,751 | 1,862 |
+111 (+6.3%) |
|
2025/03/10
1,211 |
1,186 | 1,225 |
+39 (+3.2%) |
|
2025/01/24
1,151 |
1,147 | 1,090 |
-57 (-4.9%) |
|
2025/01/20
1,120 |
1,120 | 1,116 |
-4 (-0.3%) |
|
2024/11/06
1,147 |
1,150 | 1,151 |
+1 (+0%) |
|
2024/10/28
1,150 |
1,151 | 1,133 |
-18 (-1.5%) |
|
2024/10/24
1,159 |
1,150 | 1,163 |
+13 (+1.1%) |
|
2024/10/18
1,237 |
1,230 | 1,127 |
-103 (-8.3%) |
|
2024/08/05
785 |
869 | 987 |
+118 (+13.5%) |
|
2024/07/25
1,169 |
1,169 | 1,111 |
-58 (-4.9%) |
|
2024/07/22
1,198 |
1,201 | 1,188 |
-13 (-1%) |
|
2024/07/11
1,236 |
1,265 | 1,216 |
-49 (-3.8%) |
|
2024/07/04
1,230 |
1,226 | 1,236 |
+10 (+0.8%) |
|
2024/07/02
1,247 |
1,240 | 1,250 |
+10 (+0.8%) |
|
2024/06/25
1,340 |
1,342 | 1,247 |
-95 (-7%) |
|
2024/06/20
1,349 |
1,335 | 1,331 |
-4 (-0.2%) |
|
2024/06/14
1,342 |
1,348 | 1,344 |
-4 (-0.2%) |
|
2024/06/07
1,463 |
1,430 | 1,342 |
-88 (-6.1%) |
|
2024/05/30
1,451 |
1,460 | 1,451 |
-9 (-0.6%) |
|
2024/05/27
1,525 |
1,515 | 1,495 |
-20 (-1.3%) |
|
2024/05/20
1,519 |
1,515 | 1,525 |
+10 (+0.6%) |
|
2024/05/02
2,105 |
2,120 | 2,054 |
-66 (-3.1%) |
|
2024/04/30
2,136 |
2,111 | 2,121 |
+10 (+0.4%) |
|
2024/04/16
2,225 |
2,275 | 2,229 |
-46 (-2%) |
|
2024/03/18
2,233 |
2,356 | 2,577 |
+221 (+9.3%) |
|
2024/01/19
1,991 |
2,020 | 2,023 |
+3 (+0.1%) |
|
2023/11/29
1,665 |
1,651 | 2,174 |
+523 (+31.6%) |
|
2023/09/19
1,685 |
1,697 | 1,671 |
-26 (-1.5%) |
|
2023/09/12
1,681 |
1,679 | 1,712 |
+33 (+1.9%) |
|
2023/09/08
1,693 |
1,691 | 1,679 |
-12 (-0.7%) |
|
2023/08/17
1,820 |
1,782 | 1,887 |
+105 (+5.8%) |
|
2023/08/10
1,978 |
1,986 | 1,853 |
-133 (-6.6%) |
|
2023/08/04
1,969 |
1,950 | 1,989 |
+39 (+2%) |
|
2023/07/27
2,084 |
2,040 | 1,988 |
-52 (-2.5%) |