HPCシステムズ 6597
35 勝/ 49 敗
買いシグナル 点灯中
過去5年間で84回中35回株価が上昇した(35勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
4,765 |
- | - |
- - |
|
2026/04/30
2,575 |
2,598 | 2,958 |
+360 (+13.8%) |
|
2026/04/27
2,588 |
2,588 | 3,065 |
+477 (+18.4%) |
|
2026/01/30
1,895 |
1,908 | 1,920 |
+12 (+0.6%) |
|
2025/12/18
1,630 |
1,630 | 1,734 |
+104 (+6.3%) |
|
2025/12/04
1,725 |
1,715 | 1,655 |
-60 (-3.4%) |
|
2025/11/26
1,744 |
1,744 | 1,695 |
-49 (-2.8%) |
|
2025/10/03
1,793 |
1,953 | 1,873 |
-80 (-4%) |
|
2025/09/05
1,867 |
1,947 | 1,852 |
-95 (-4.8%) |
|
2025/07/23
1,769 |
1,800 | 1,858 |
+58 (+3.2%) |
|
2025/07/04
1,757 |
1,751 | 1,862 |
+111 (+6.3%) |
|
2025/03/10
1,211 |
1,186 | 1,225 |
+39 (+3.2%) |
|
2025/01/24
1,151 |
1,147 | 1,090 |
-57 (-4.9%) |
|
2025/01/20
1,120 |
1,120 | 1,116 |
-4 (-0.3%) |
|
2024/11/06
1,147 |
1,150 | 1,151 |
+1 (+0%) |
|
2024/10/28
1,150 |
1,151 | 1,133 |
-18 (-1.5%) |
|
2024/10/24
1,159 |
1,150 | 1,163 |
+13 (+1.1%) |
|
2024/10/18
1,237 |
1,230 | 1,127 |
-103 (-8.3%) |
|
2024/08/05
785 |
869 | 987 |
+118 (+13.5%) |
|
2024/07/25
1,169 |
1,169 | 1,111 |
-58 (-4.9%) |
|
2024/07/22
1,198 |
1,201 | 1,188 |
-13 (-1%) |
|
2024/07/11
1,236 |
1,265 | 1,216 |
-49 (-3.8%) |
|
2024/07/04
1,230 |
1,226 | 1,236 |
+10 (+0.8%) |
|
2024/07/02
1,247 |
1,240 | 1,250 |
+10 (+0.8%) |
|
2024/06/25
1,340 |
1,342 | 1,247 |
-95 (-7%) |
|
2024/06/20
1,349 |
1,335 | 1,331 |
-4 (-0.2%) |
|
2024/06/14
1,342 |
1,348 | 1,344 |
-4 (-0.2%) |
|
2024/06/07
1,463 |
1,430 | 1,342 |
-88 (-6.1%) |
|
2024/05/30
1,451 |
1,460 | 1,451 |
-9 (-0.6%) |
|
2024/05/27
1,525 |
1,515 | 1,495 |
-20 (-1.3%) |
|
2024/05/20
1,519 |
1,515 | 1,525 |
+10 (+0.6%) |
|
2024/05/02
2,105 |
2,120 | 2,054 |
-66 (-3.1%) |
|
2024/04/30
2,136 |
2,111 | 2,121 |
+10 (+0.4%) |
|
2024/04/16
2,225 |
2,275 | 2,229 |
-46 (-2%) |
|
2024/03/18
2,233 |
2,356 | 2,577 |
+221 (+9.3%) |
|
2024/01/19
1,991 |
2,020 | 2,023 |
+3 (+0.1%) |
|
2023/11/29
1,665 |
1,651 | 2,174 |
+523 (+31.6%) |
|
2023/09/19
1,685 |
1,697 | 1,671 |
-26 (-1.5%) |
|
2023/09/12
1,681 |
1,679 | 1,712 |
+33 (+1.9%) |
|
2023/09/08
1,693 |
1,691 | 1,679 |
-12 (-0.7%) |
|
2023/08/17
1,820 |
1,782 | 1,887 |
+105 (+5.8%) |
|
2023/08/10
1,978 |
1,986 | 1,853 |
-133 (-6.6%) |
|
2023/08/04
1,969 |
1,950 | 1,989 |
+39 (+2%) |
|
2023/07/27
2,084 |
2,040 | 1,988 |
-52 (-2.5%) |
|
2023/05/29
1,817 |
1,817 | 1,945 |
+128 (+7%) |
|
2023/05/19
1,807 |
1,818 | 1,812 |
-6 (-0.3%) |
|
2023/04/28
2,029 |
2,045 | 2,119 |
+74 (+3.6%) |
|
2023/03/23
2,025 |
2,033 | 2,286 |
+253 (+12.4%) |
|
2023/02/08
1,955 |
1,955 | 2,035 |
+80 (+4%) |
|
2023/01/10
1,968 |
1,968 | 1,940 |
-28 (-1.4%) |
|
2022/12/27
2,070 |
2,057 | 1,969 |
-88 (-4.2%) |
|
2022/12/23
2,071 |
2,031 | 2,013 |
-18 (-0.8%) |
|
2022/10/03
2,040 |
2,075 | 2,233 |
+158 (+7.6%) |
|
2022/09/27
2,054 |
2,042 | 2,097 |
+55 (+2.6%) |
|
2022/09/22
2,190 |
2,115 | 1,978 |
-137 (-6.4%) |
|
2022/09/16
2,295 |
2,281 | 2,054 |
-227 (-9.9%) |
|
2022/09/12
2,485 |
2,519 | 2,269 |
-250 (-9.9%) |
|
2022/09/01
2,639 |
2,639 | 2,517 |
-122 (-4.6%) |
|
2022/08/30
2,640 |
2,627 | 2,612 |
-15 (-0.5%) |
|
2022/08/23
2,672 |
2,675 | 2,640 |
-35 (-1.3%) |
|
2022/08/19
2,732 |
2,679 | 2,667 |
-12 (-0.4%) |
|
2022/08/17
2,682 |
2,671 | 2,699 |
+28 (+1%) |
|
2022/05/10
1,713 |
1,691 | 2,256 |
+565 (+33.4%) |
|
2022/05/06
1,851 |
1,801 | 1,723 |
-78 (-4.3%) |
|
2022/04/28
1,947 |
1,907 | 1,796 |
-111 (-5.8%) |
|
2022/01/31
2,000 |
2,050 | 1,995 |
-55 (-2.6%) |
|
2022/01/26
2,063 |
2,067 | 2,121 |
+54 (+2.6%) |
|
2022/01/24
2,181 |
2,179 | 2,000 |
-179 (-8.2%) |
|
2022/01/19
2,170 |
2,140 | 2,063 |
-77 (-3.5%) |
|
2022/01/14
2,332 |
2,307 | 2,145 |
-162 (-7%) |
|
2022/01/12
2,492 |
2,499 | 2,170 |
-329 (-13.1%) |
|
2022/01/07
2,510 |
2,488 | 2,287 |
-201 (-8%) |
|
2021/12/13
2,836 |
2,797 | 2,837 |
+40 (+1.4%) |
|
2021/12/07
2,795 |
2,895 | 2,815 |
-80 (-2.7%) |
|
2021/12/03
2,837 |
2,790 | 2,807 |
+17 (+0.6%) |
|
2021/12/01
2,919 |
2,870 | 2,922 |
+52 (+1.8%) |
|
2021/11/26
3,095 |
2,963 | 2,837 |
-126 (-4.2%) |
|
2021/09/29
3,230 |
3,330 | 3,250 |
-80 (-2.4%) |
|
2021/09/24
3,280 |
3,270 | 3,235 |
-35 (-1%) |
|
2021/08/12
2,917 |
2,817 | 2,810 |
-7 (-0.2%) |
|
2021/08/05
2,960 |
2,980 | 3,075 |
+95 (+3.1%) |
|
2021/07/29
3,230 |
3,160 | 2,960 |
-200 (-6.3%) |
|
2021/07/08
3,485 |
3,415 | 3,470 |
+55 (+1.6%) |
|
2021/07/06
3,665 |
3,615 | 3,555 |
-60 (-1.6%) |
|
2021/06/22
3,895 |
3,915 | 3,985 |
+70 (+1.7%) |