日産自動車 7201
17 勝/ 13 敗
買いシグナル 点灯中
過去3年間で30回中17回株価が上昇した(17勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
302 |
- | - |
- - |
|
2026/06/10
326.4 |
321 | 349.8 |
+28.8 (+8.9%) |
|
2026/06/08
341.8 |
346 | 356.9 |
+10.8 (+3.1%) |
|
2026/03/24
340 |
350 | 333 |
-17 (-4.8%) |
|
2026/03/17
357 |
359.6 | 348.4 |
-11.2 (-3.1%) |
|
2026/03/05
373.5 |
375.1 | 381.4 |
+6.2 (+1.6%) |
|
2026/01/29
365.6 |
367 | 397.1 |
+30.1 (+8.2%) |
|
2025/12/29
386.3 |
390.8 | 398.2 |
+7.3 (+1.8%) |
|
2025/10/16
353 |
351.3 | 377.6 |
+26.3 (+7.4%) |
|
2025/07/10
303 |
306.4 | 309.2 |
+2.8 (+0.9%) |
|
2025/06/25
337.6 |
335.3 | 342.6 |
+7.3 (+2.1%) |
|
2025/04/15
318.2 |
320 | 314.1 |
-5.8 (-1.8%) |
|
2025/04/02
375.2 |
351.2 | 311.5 |
-39.6 (-11.3%) |
|
2025/03/25
419.1 |
419.5 | 374.3 |
-45.1 (-10.7%) |
|
2025/01/20
422.7 |
428.6 | 422.6 |
-6 (-1.3%) |
|
2024/12/05
358 |
363.9 | 357 |
-6.8 (-1.8%) |
|
2024/12/03
363.2 |
362.4 | 366 |
+3.6 (+0.9%) |
|
2024/10/17
397.3 |
400.7 | 397.2 |
-3.5 (-0.8%) |
|
2024/09/12
393.9 |
394.1 | 405.9 |
+11.7 (+2.9%) |
|
2024/08/06
412 |
400 | 425.8 |
+25.8 (+6.4%) |
|
2024/07/29
476.5 |
477.2 | 378.1 |
-99 (-20.7%) |
|
2024/07/25
485 |
481.5 | 475 |
-6.5 (-1.3%) |
|
2024/07/23
539.6 |
534.7 | 478.1 |
-56.6 (-10.5%) |
|
2024/06/07
531.7 |
536 | 535.9 |
-0.1 (-0%) |
|
2024/04/19
561.4 |
543 | 549 |
+6 (+1.1%) |
|
2024/04/08
583.3 |
585.5 | 586.5 |
+1 (+0.1%) |
|
2024/02/15
550.1 |
551.4 | 569.7 |
+18.3 (+3.3%) |
|
2023/11/30
582.9 |
585 | 571.1 |
-13.8 (-2.3%) |
|
2023/10/31
567.4 |
587.4 | 611.8 |
+24.3 (+4.1%) |
|
2023/10/05
606 |
602.6 | 622.2 |
+19.6 (+3.2%) |
|
2023/08/17
589.8 |
580.2 | 598.4 |
+18.1 (+3.1%) |