日産自動車 7201
26 勝/ 21 敗
買いシグナル 点灯中
過去5年間で47回中26回株価が上昇した(26勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
302 |
- | - |
- - |
|
2026/06/10
326.4 |
321 | 349.8 |
+28.8 (+8.9%) |
|
2026/06/08
341.8 |
346 | 356.9 |
+10.8 (+3.1%) |
|
2026/03/24
340 |
350 | 333 |
-17 (-4.8%) |
|
2026/03/17
357 |
359.6 | 348.4 |
-11.2 (-3.1%) |
|
2026/03/05
373.5 |
375.1 | 381.4 |
+6.2 (+1.6%) |
|
2026/01/29
365.6 |
367 | 397.1 |
+30.1 (+8.2%) |
|
2025/12/29
386.3 |
390.8 | 398.2 |
+7.3 (+1.8%) |
|
2025/10/16
353 |
351.3 | 377.6 |
+26.3 (+7.4%) |
|
2025/07/10
303 |
306.4 | 309.2 |
+2.8 (+0.9%) |
|
2025/06/25
337.6 |
335.3 | 342.6 |
+7.3 (+2.1%) |
|
2025/04/15
318.2 |
320 | 314.1 |
-5.8 (-1.8%) |
|
2025/04/02
375.2 |
351.2 | 311.5 |
-39.6 (-11.3%) |
|
2025/03/25
419.1 |
419.5 | 374.3 |
-45.1 (-10.7%) |
|
2025/01/20
422.7 |
428.6 | 422.6 |
-6 (-1.3%) |
|
2024/12/05
358 |
363.9 | 357 |
-6.8 (-1.8%) |
|
2024/12/03
363.2 |
362.4 | 366 |
+3.6 (+0.9%) |
|
2024/10/17
397.3 |
400.7 | 397.2 |
-3.5 (-0.8%) |
|
2024/09/12
393.9 |
394.1 | 405.9 |
+11.7 (+2.9%) |
|
2024/08/06
412 |
400 | 425.8 |
+25.8 (+6.4%) |
|
2024/07/29
476.5 |
477.2 | 378.1 |
-99 (-20.7%) |
|
2024/07/25
485 |
481.5 | 475 |
-6.5 (-1.3%) |
|
2024/07/23
539.6 |
534.7 | 478.1 |
-56.6 (-10.5%) |
|
2024/06/07
531.7 |
536 | 535.9 |
-0.1 (-0%) |
|
2024/04/19
561.4 |
543 | 549 |
+6 (+1.1%) |
|
2024/04/08
583.3 |
585.5 | 586.5 |
+1 (+0.1%) |
|
2024/02/15
550.1 |
551.4 | 569.7 |
+18.3 (+3.3%) |
|
2023/11/30
582.9 |
585 | 571.1 |
-13.8 (-2.3%) |
|
2023/10/31
567.4 |
587.4 | 611.8 |
+24.3 (+4.1%) |
|
2023/10/05
606 |
602.6 | 622.2 |
+19.6 (+3.2%) |
|
2023/08/17
589.8 |
580.2 | 598.4 |
+18.1 (+3.1%) |
|
2023/03/16
469.4 |
470 | 480.7 |
+10.6 (+2.2%) |
|
2022/12/30
418.1 |
412 | 430.2 |
+18.1 (+4.4%) |
|
2022/12/21
413.4 |
426.6 | 416.5 |
-10.1 (-2.3%) |
|
2022/12/12
462 |
466.8 | 450.7 |
-16.1 (-3.4%) |
|
2022/12/06
466.2 |
460 | 462.5 |
+2.5 (+0.5%) |
|
2022/10/03
469.7 |
477 | 461.2 |
-15.8 (-3.3%) |
|
2022/09/27
497.9 |
492 | 479.4 |
-12.6 (-2.5%) |
|
2022/07/07
499.8 |
505.1 | 513.5 |
+8.3 (+1.6%) |
|
2022/07/05
514.2 |
505 | 505.6 |
+0.6 (+0.1%) |
|
2022/04/13
504 |
496 | 550.8 |
+54.7 (+11%) |
|
2022/04/11
509.8 |
507.4 | 506.5 |
-0.8 (-0.1%) |
|
2022/03/14
464.8 |
465.5 | 515.2 |
+49.7 (+10.6%) |
|
2022/03/07
464.4 |
456.4 | 464.8 |
+8.4 (+1.8%) |
|
2022/02/25
564.9 |
560 | 496 |
-64 (-11.4%) |
|
2021/12/15
537.6 |
559.3 | 547 |
-12.2 (-2.1%) |
|
2021/12/03
564.5 |
565.5 | 546.4 |
-19.1 (-3.3%) |
|
2021/08/23
542.6 |
546.3 | 579.4 |
+33.1 (+6%) |