大黒屋ホールディングス 6993
16 勝/ 15 敗
買いシグナル 点灯中
過去3年間で31回中16回株価が上昇した(16勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
85 |
- | - |
- - |
|
2026/05/28
85 |
110 | 97 |
-13 (-11.8%) |
|
2026/05/27
84 |
86 | 99 |
+13 (+15.1%) |
|
2026/05/26
89 |
86 | 98 |
+12 (+13.9%) |
|
2026/04/27
101 |
102 | 105 |
+3 (+2.9%) |
|
2026/04/24
102 |
100 | 105 |
+5 (+5%) |
|
2026/02/19
123 |
122 | 129 |
+7 (+5.7%) |
|
2025/10/14
31 |
33 | 36 |
+3 (+9%) |
|
2025/09/16
37 |
37 | 38 |
+1 (+2.7%) |
|
2025/09/09
41 |
41 | 39 |
-2 (-4.8%) |
|
2025/08/15
52 |
54 | 51 |
-3 (-5.5%) |
|
2025/05/15
20 |
21 | 20 |
-1 (-4.7%) |
|
2025/04/07
19 |
20 | 23 |
+3 (+15%) |
|
2025/01/17
20 |
22 | 24 |
+2 (+9%) |
|
2025/01/15
21 |
21 | 25 |
+4 (+19%) |
|
2025/01/14
22 |
22 | 23 |
+1 (+4.5%) |
|
2024/12/16
23 |
23 | 25 |
+2 (+8.6%) |
|
2024/12/13
24 |
24 | 25 |
+1 (+4.1%) |
|
2024/12/12
25 |
25 | 26 |
+1 (+4%) |
|
2024/12/09
27 |
26 | 23 |
-3 (-11.5%) |
|
2024/12/06
27 |
28 | 24 |
-4 (-14.2%) |
|
2024/09/09
28 |
29 | 28 |
-1 (-3.4%) |
|
2024/08/05
33 |
37 | 35 |
-2 (-5.4%) |
|
2024/05/09
32 |
32 | 34 |
+2 (+6.2%) |
|
2024/05/02
33 |
34 | 32 |
-2 (-5.8%) |
|
2024/05/01
33 |
34 | 32 |
-2 (-5.8%) |
|
2024/04/30
34 |
33 | 32 |
-1 (-3%) |
|
2024/02/16
38 |
39 | 38 |
-1 (-2.5%) |
|
2024/02/15
38 |
37 | 38 |
+1 (+2.7%) |
|
2023/10/17
44 |
45 | 44 |
-1 (-2.2%) |
|
2023/10/16
46 |
45 | 43 |
-2 (-4.4%) |
|
2023/10/05
49 |
50 | 48 |
-2 (-4%) |