大黒屋ホールディングス 6993
32 勝/ 26 敗
買いシグナル 点灯中
過去5年間で58回中32回株価が上昇した(32勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
85 |
- | - |
- - |
|
2026/05/28
85 |
110 | 97 |
-13 (-11.8%) |
|
2026/05/27
84 |
86 | 99 |
+13 (+15.1%) |
|
2026/05/26
89 |
86 | 98 |
+12 (+13.9%) |
|
2026/04/27
101 |
102 | 105 |
+3 (+2.9%) |
|
2026/04/24
102 |
100 | 105 |
+5 (+5%) |
|
2026/02/19
123 |
122 | 129 |
+7 (+5.7%) |
|
2025/10/14
31 |
33 | 36 |
+3 (+9%) |
|
2025/09/16
37 |
37 | 38 |
+1 (+2.7%) |
|
2025/09/09
41 |
41 | 39 |
-2 (-4.8%) |
|
2025/08/15
52 |
54 | 51 |
-3 (-5.5%) |
|
2025/05/15
20 |
21 | 20 |
-1 (-4.7%) |
|
2025/04/07
19 |
20 | 23 |
+3 (+15%) |
|
2025/01/17
20 |
22 | 24 |
+2 (+9%) |
|
2025/01/15
21 |
21 | 25 |
+4 (+19%) |
|
2025/01/14
22 |
22 | 23 |
+1 (+4.5%) |
|
2024/12/16
23 |
23 | 25 |
+2 (+8.6%) |
|
2024/12/13
24 |
24 | 25 |
+1 (+4.1%) |
|
2024/12/12
25 |
25 | 26 |
+1 (+4%) |
|
2024/12/09
27 |
26 | 23 |
-3 (-11.5%) |
|
2024/12/06
27 |
28 | 24 |
-4 (-14.2%) |
|
2024/09/09
28 |
29 | 28 |
-1 (-3.4%) |
|
2024/08/05
33 |
37 | 35 |
-2 (-5.4%) |
|
2024/05/09
32 |
32 | 34 |
+2 (+6.2%) |
|
2024/05/02
33 |
34 | 32 |
-2 (-5.8%) |
|
2024/05/01
33 |
34 | 32 |
-2 (-5.8%) |
|
2024/04/30
34 |
33 | 32 |
-1 (-3%) |
|
2024/02/16
38 |
39 | 38 |
-1 (-2.5%) |
|
2024/02/15
38 |
37 | 38 |
+1 (+2.7%) |
|
2023/10/17
44 |
45 | 44 |
-1 (-2.2%) |
|
2023/10/16
46 |
45 | 43 |
-2 (-4.4%) |
|
2023/10/05
49 |
50 | 48 |
-2 (-4%) |
|
2023/05/22
55 |
56 | 54 |
-2 (-3.5%) |
|
2023/05/17
57 |
57 | 54 |
-3 (-5.2%) |
|
2022/12/08
55 |
56 | 58 |
+2 (+3.5%) |
|
2022/12/07
56 |
56 | 58 |
+2 (+3.5%) |
|
2022/12/06
57 |
57 | 60 |
+3 (+5.2%) |
|
2022/12/05
58 |
59 | 57 |
-2 (-3.3%) |
|
2022/09/07
50 |
51 | 60 |
+9 (+17.6%) |
|
2022/08/12
54 |
55 | 56 |
+1 (+1.8%) |
|
2022/08/10
54 |
55 | 57 |
+2 (+3.6%) |
|
2022/07/08
60 |
61 | 62 |
+1 (+1.6%) |
|
2022/07/07
62 |
62 | 63 |
+1 (+1.6%) |
|
2022/02/24
40 |
40 | 44 |
+4 (+10%) |
|
2022/02/14
44 |
43 | 45 |
+2 (+4.6%) |
|
2022/01/27
45 |
45 | 50 |
+5 (+11.1%) |
|
2022/01/26
47 |
46 | 53 |
+7 (+15.2%) |
|
2022/01/19
50 |
50 | 47 |
-3 (-6%) |
|
2021/12/22
53 |
53 | 54 |
+1 (+1.8%) |
|
2021/11/19
62 |
62 | 59 |
-3 (-4.8%) |
|
2021/11/18
67 |
66 | 59 |
-7 (-10.6%) |
|
2021/11/17
71 |
71 | 62 |
-9 (-12.6%) |
|
2021/11/16
71 |
71 | 62 |
-9 (-12.6%) |
|
2021/11/15
72 |
72 | 64 |
-8 (-11.1%) |
|
2021/10/06
71 |
71 | 77 |
+6 (+8.4%) |
|
2021/10/05
72 |
73 | 80 |
+7 (+9.5%) |
|
2021/10/04
74 |
73 | 79 |
+6 (+8.2%) |
|
2021/10/01
74 |
75 | 74 |
-1 (-1.3%) |
|
2021/09/03
81 |
83 | 81 |
-2 (-2.4%) |