マニー 7730
22 勝/ 21 敗
買いシグナル 点灯中
過去3年間で43回中22回株価が上昇した(22勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
1,601 |
- | - |
- - |
|
2026/03/23
1,463 |
1,493 | 1,522 |
+29 (+1.9%) |
|
2026/03/04
1,517 |
1,583 | 1,573 |
-10 (-0.6%) |
|
2025/11/20
1,351 |
1,355 | 1,465 |
+110 (+8.1%) |
|
2025/11/19
1,393 |
1,398 | 1,452 |
+54 (+3.8%) |
|
2025/11/18
1,411 |
1,404 | 1,448 |
+44 (+3.1%) |
|
2025/10/02
1,246 |
1,252 | 1,428.5 |
+176.5 (+14%) |
|
2025/10/01
1,248 |
1,247 | 1,307.5 |
+60.5 (+4.8%) |
|
2025/08/29
1,237 |
1,237 | 1,284 |
+47 (+3.7%) |
|
2025/08/28
1,254 |
1,254.5 | 1,272.5 |
+18 (+1.4%) |
|
2025/08/27
1,256 |
1,237.5 | 1,265 |
+27.5 (+2.2%) |
|
2025/08/26
1,261.5 |
1,251 | 1,252.5 |
+1.5 (+0.1%) |
|
2025/06/13
1,174 |
1,184 | 1,182 |
-2 (-0.1%) |
|
2025/04/14
1,063.5 |
1,073 | 1,109 |
+36 (+3.3%) |
|
2025/04/11
1,075.5 |
1,090.5 | 1,117 |
+26.5 (+2.4%) |
|
2025/04/10
1,118.5 |
1,107 | 1,065 |
-42 (-3.7%) |
|
2025/04/09
1,175.5 |
1,145.5 | 1,064 |
-81.5 (-7.1%) |
|
2025/04/07
1,157.5 |
1,191.5 | 1,063.5 |
-128 (-10.7%) |
|
2025/04/04
1,235 |
1,160 | 1,075.5 |
-84.5 (-7.2%) |
|
2025/04/03
1,259 |
1,216 | 1,118.5 |
-97.5 (-8%) |
|
2025/04/02
1,294 |
1,250 | 1,175.5 |
-74.5 (-5.9%) |
|
2025/04/01
1,292 |
1,300 | 1,220.5 |
-79.5 (-6.1%) |
|
2025/03/31
1,307.5 |
1,311 | 1,157.5 |
-153.5 (-11.7%) |
|
2025/01/16
1,445 |
1,435 | 1,475 |
+40 (+2.7%) |
|
2025/01/15
1,466 |
1,460 | 1,488 |
+28 (+1.9%) |
|
2025/01/14
1,508 |
1,502 | 1,485.5 |
-16.5 (-1%) |
|
2025/01/10
1,562 |
1,530 | 1,479.5 |
-50.5 (-3.3%) |
|
2025/01/09
1,605 |
1,595 | 1,469.5 |
-125.5 (-7.8%) |
|
2024/10/11
1,720.5 |
1,730 | 1,752 |
+22 (+1.2%) |
|
2024/10/10
1,753 |
1,730 | 1,740.5 |
+10.5 (+0.6%) |
|
2024/10/09
1,748.5 |
1,746 | 1,741.5 |
-4.5 (-0.2%) |
|
2024/09/11
1,803 |
1,830 | 1,824 |
-6 (-0.3%) |
|
2024/09/05
1,845.5 |
1,855.5 | 1,817.5 |
-38 (-2%) |
|
2024/08/05
1,764.5 |
1,844.5 | 1,932 |
+87.5 (+4.7%) |
|
2024/08/02
1,964.5 |
1,890 | 1,911 |
+21 (+1.1%) |
|
2024/04/12
1,792 |
1,796 | 1,770 |
-26 (-1.4%) |
|
2024/04/11
1,810.5 |
1,810.5 | 1,791 |
-19.5 (-1%) |
|
2024/04/10
1,813 |
1,805 | 1,795.5 |
-9.5 (-0.5%) |
|
2024/04/09
1,830 |
1,818 | 1,815.5 |
-2.5 (-0.1%) |
|
2024/04/03
1,910.5 |
1,935 | 1,813 |
-122 (-6.3%) |
|
2023/12/25
2,064.5 |
2,062 | 2,142.5 |
+80.5 (+3.9%) |
|
2023/12/22
2,088.5 |
2,113.5 | 2,134 |
+20.5 (+0.9%) |
|
2023/12/21
2,089 |
2,090 | 2,147 |
+57 (+2.7%) |
|
2023/09/29
1,814 |
1,828 | 1,879.5 |
+51.5 (+2.8%) |