マニー 7730
43 勝/ 38 敗
買いシグナル 点灯中
過去5年間で81回中43回株価が上昇した(43勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
1,601 |
- | - |
- - |
|
2026/03/23
1,463 |
1,493 | 1,522 |
+29 (+1.9%) |
|
2026/03/04
1,517 |
1,583 | 1,573 |
-10 (-0.6%) |
|
2025/11/20
1,351 |
1,355 | 1,465 |
+110 (+8.1%) |
|
2025/11/19
1,393 |
1,398 | 1,452 |
+54 (+3.8%) |
|
2025/11/18
1,411 |
1,404 | 1,448 |
+44 (+3.1%) |
|
2025/10/02
1,246 |
1,252 | 1,428.5 |
+176.5 (+14%) |
|
2025/10/01
1,248 |
1,247 | 1,307.5 |
+60.5 (+4.8%) |
|
2025/08/29
1,237 |
1,237 | 1,284 |
+47 (+3.7%) |
|
2025/08/28
1,254 |
1,254.5 | 1,272.5 |
+18 (+1.4%) |
|
2025/08/27
1,256 |
1,237.5 | 1,265 |
+27.5 (+2.2%) |
|
2025/08/26
1,261.5 |
1,251 | 1,252.5 |
+1.5 (+0.1%) |
|
2025/06/13
1,174 |
1,184 | 1,182 |
-2 (-0.1%) |
|
2025/04/14
1,063.5 |
1,073 | 1,109 |
+36 (+3.3%) |
|
2025/04/11
1,075.5 |
1,090.5 | 1,117 |
+26.5 (+2.4%) |
|
2025/04/10
1,118.5 |
1,107 | 1,065 |
-42 (-3.7%) |
|
2025/04/09
1,175.5 |
1,145.5 | 1,064 |
-81.5 (-7.1%) |
|
2025/04/07
1,157.5 |
1,191.5 | 1,063.5 |
-128 (-10.7%) |
|
2025/04/04
1,235 |
1,160 | 1,075.5 |
-84.5 (-7.2%) |
|
2025/04/03
1,259 |
1,216 | 1,118.5 |
-97.5 (-8%) |
|
2025/04/02
1,294 |
1,250 | 1,175.5 |
-74.5 (-5.9%) |
|
2025/04/01
1,292 |
1,300 | 1,220.5 |
-79.5 (-6.1%) |
|
2025/03/31
1,307.5 |
1,311 | 1,157.5 |
-153.5 (-11.7%) |
|
2025/01/16
1,445 |
1,435 | 1,475 |
+40 (+2.7%) |
|
2025/01/15
1,466 |
1,460 | 1,488 |
+28 (+1.9%) |
|
2025/01/14
1,508 |
1,502 | 1,485.5 |
-16.5 (-1%) |
|
2025/01/10
1,562 |
1,530 | 1,479.5 |
-50.5 (-3.3%) |
|
2025/01/09
1,605 |
1,595 | 1,469.5 |
-125.5 (-7.8%) |
|
2024/10/11
1,720.5 |
1,730 | 1,752 |
+22 (+1.2%) |
|
2024/10/10
1,753 |
1,730 | 1,740.5 |
+10.5 (+0.6%) |
|
2024/10/09
1,748.5 |
1,746 | 1,741.5 |
-4.5 (-0.2%) |
|
2024/09/11
1,803 |
1,830 | 1,824 |
-6 (-0.3%) |
|
2024/09/05
1,845.5 |
1,855.5 | 1,817.5 |
-38 (-2%) |
|
2024/08/05
1,764.5 |
1,844.5 | 1,932 |
+87.5 (+4.7%) |
|
2024/08/02
1,964.5 |
1,890 | 1,911 |
+21 (+1.1%) |
|
2024/04/12
1,792 |
1,796 | 1,770 |
-26 (-1.4%) |
|
2024/04/11
1,810.5 |
1,810.5 | 1,791 |
-19.5 (-1%) |
|
2024/04/10
1,813 |
1,805 | 1,795.5 |
-9.5 (-0.5%) |
|
2024/04/09
1,830 |
1,818 | 1,815.5 |
-2.5 (-0.1%) |
|
2024/04/03
1,910.5 |
1,935 | 1,813 |
-122 (-6.3%) |
|
2023/12/25
2,064.5 |
2,062 | 2,142.5 |
+80.5 (+3.9%) |
|
2023/12/22
2,088.5 |
2,113.5 | 2,134 |
+20.5 (+0.9%) |
|
2023/12/21
2,089 |
2,090 | 2,147 |
+57 (+2.7%) |
|
2023/09/29
1,814 |
1,828 | 1,879.5 |
+51.5 (+2.8%) |
|
2023/05/31
1,638 |
1,634 | 1,660.5 |
+26.5 (+1.6%) |
|
2023/05/30
1,633 |
1,625 | 1,687.5 |
+62.5 (+3.8%) |
|
2023/05/29
1,666 |
1,654 | 1,717.5 |
+63.5 (+3.8%) |
|
2023/05/11
1,686 |
1,670 | 1,733 |
+63 (+3.7%) |
|
2023/05/10
1,702 |
1,696 | 1,707 |
+11 (+0.6%) |
|
2023/02/22
1,824 |
1,821 | 1,807 |
-14 (-0.7%) |
|
2023/01/16
1,757 |
1,758 | 1,878 |
+120 (+6.8%) |
|
2022/12/21
2,008 |
2,024 | 2,049 |
+25 (+1.2%) |
|
2022/12/20
2,090 |
2,069 | 2,052 |
-17 (-0.8%) |
|
2022/06/20
1,297 |
1,314 | 1,355 |
+41 (+3.1%) |
|
2022/06/17
1,308 |
1,337 | 1,354 |
+17 (+1.2%) |
|
2022/06/16
1,336 |
1,310 | 1,335 |
+25 (+1.9%) |
|
2022/06/15
1,356 |
1,386 | 1,321 |
-65 (-4.6%) |
|
2022/05/12
1,343 |
1,361 | 1,399 |
+38 (+2.7%) |
|
2022/03/15
1,364 |
1,399 | 1,489 |
+90 (+6.4%) |
|
2022/03/14
1,368 |
1,360 | 1,439 |
+79 (+5.8%) |
|
2022/03/11
1,424 |
1,394 | 1,451 |
+57 (+4%) |
|
2022/03/09
1,498 |
1,560 | 1,402 |
-158 (-10.1%) |
|
2022/03/08
1,473 |
1,474 | 1,364 |
-110 (-7.4%) |
|
2022/03/07
1,538 |
1,500 | 1,368 |
-132 (-8.7%) |
|
2022/01/27
1,503 |
1,521 | 1,648 |
+127 (+8.3%) |
|
2021/12/02
1,596 |
1,599 | 1,671 |
+72 (+4.5%) |
|
2021/12/01
1,621 |
1,615 | 1,688 |
+73 (+4.5%) |
|
2021/11/30
1,660 |
1,656 | 1,679 |
+23 (+1.3%) |
|
2021/11/29
1,727 |
1,751 | 1,636 |
-115 (-6.5%) |
|
2021/11/26
1,747 |
1,718 | 1,644 |
-74 (-4.3%) |
|
2021/11/08
1,855 |
1,872 | 1,890 |
+18 (+0.9%) |
|
2021/11/02
1,862 |
1,885 | 1,887 |
+2 (+0.1%) |
|
2021/10/28
1,927 |
1,947 | 1,904 |
-43 (-2.2%) |
|
2021/10/06
2,001 |
2,017 | 2,006 |
-11 (-0.5%) |
|
2021/10/05
1,998 |
2,026 | 1,991 |
-35 (-1.7%) |
|
2021/10/04
2,067 |
2,017 | 2,010 |
-7 (-0.3%) |
|
2021/10/01
2,062 |
2,093 | 2,037 |
-56 (-2.6%) |
|
2021/09/30
2,134 |
2,120 | 1,979 |
-141 (-6.6%) |
|
2021/09/29
2,121 |
2,140 | 2,001 |
-139 (-6.4%) |
|
2021/08/17
2,210 |
2,199 | 2,219 |
+20 (+0.9%) |
|
2021/08/16
2,236 |
2,239 | 2,194 |
-45 (-2%) |
|
2021/07/20
2,381 |
2,395 | 2,377 |
-18 (-0.7%) |