日本製鋼所 5631
23 勝/ 6 敗
買いシグナル 点灯中
過去3年間で29回中23回株価が上昇した(23勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/17
7,335 |
- | - |
- - |
|
2026/05/18
7,806 |
7,881 | 7,889 |
+8 (+0.1%) |
|
2026/05/15
7,863 |
7,873 | 7,924 |
+51 (+0.6%) |
|
2026/05/14
8,076 |
8,100 | 7,742 |
-358 (-4.4%) |
|
2026/03/31
8,371 |
8,904 | 9,469 |
+565 (+6.3%) |
|
2026/03/30
8,806 |
8,574 | 9,677 |
+1,103 (+12.8%) |
|
2025/12/18
7,395 |
7,245 | 7,816 |
+571 (+7.8%) |
|
2025/12/17
7,934 |
7,401 | 7,837 |
+436 (+5.8%) |
|
2025/12/16
7,990 |
7,914 | 7,962 |
+48 (+0.6%) |
|
2025/11/07
8,787 |
8,784 | 9,534 |
+750 (+8.5%) |
|
2025/11/05
9,082 |
9,140 | 9,323 |
+183 (+2%) |
|
2025/09/18
8,437 |
8,600 | 8,889 |
+289 (+3.3%) |
|
2025/04/07
3,866 |
4,524 | 5,580 |
+1,056 (+23.3%) |
|
2025/04/04
4,566 |
3,999 | 5,565 |
+1,566 (+39.1%) |
|
2025/04/03
4,915 |
4,750 | 5,294 |
+544 (+11.4%) |
|
2025/02/25
5,018 |
4,950 | 5,212 |
+262 (+5.2%) |
|
2025/01/28
5,157 |
5,250 | 5,660 |
+410 (+7.8%) |
|
2024/12/30
5,778 |
5,878 | 5,971 |
+93 (+1.5%) |
|
2024/09/11
4,041 |
4,240 | 4,331 |
+91 (+2.1%) |
|
2024/08/05
3,022 |
3,722 | 4,247 |
+525 (+14.1%) |
|
2024/08/02
3,708 |
3,466 | 4,122 |
+656 (+18.9%) |
|
2024/07/25
4,156 |
4,175 | 4,100 |
-75 (-1.7%) |
|
2024/02/07
2,345.5 |
2,340 | 2,461.5 |
+121.5 (+5.1%) |
|
2024/02/06
2,364.5 |
2,365 | 2,385 |
+20 (+0.8%) |
|
2024/02/02
2,382.5 |
2,394.5 | 2,340 |
-54.5 (-2.2%) |
|
2024/02/01
2,377.5 |
2,385 | 2,375.5 |
-9.5 (-0.3%) |
|
2023/12/08
2,447.5 |
2,470 | 2,466 |
-4 (-0.1%) |
|
2023/10/04
2,609.5 |
2,625 | 2,746 |
+121 (+4.6%) |
|
2023/10/03
2,705 |
2,636.5 | 2,669 |
+32.5 (+1.2%) |
|
2023/09/22
2,828.5 |
2,868.5 | 2,777 |
-91.5 (-3.1%) |