日本製鋼所 5631
48 勝/ 15 敗
買いシグナル 点灯中
過去5年間で63回中48回株価が上昇した(48勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/17
7,335 |
- | - |
- - |
|
2026/05/18
7,806 |
7,881 | 7,889 |
+8 (+0.1%) |
|
2026/05/15
7,863 |
7,873 | 7,924 |
+51 (+0.6%) |
|
2026/05/14
8,076 |
8,100 | 7,742 |
-358 (-4.4%) |
|
2026/03/31
8,371 |
8,904 | 9,469 |
+565 (+6.3%) |
|
2026/03/30
8,806 |
8,574 | 9,677 |
+1,103 (+12.8%) |
|
2025/12/18
7,395 |
7,245 | 7,816 |
+571 (+7.8%) |
|
2025/12/17
7,934 |
7,401 | 7,837 |
+436 (+5.8%) |
|
2025/12/16
7,990 |
7,914 | 7,962 |
+48 (+0.6%) |
|
2025/11/07
8,787 |
8,784 | 9,534 |
+750 (+8.5%) |
|
2025/11/05
9,082 |
9,140 | 9,323 |
+183 (+2%) |
|
2025/09/18
8,437 |
8,600 | 8,889 |
+289 (+3.3%) |
|
2025/04/07
3,866 |
4,524 | 5,580 |
+1,056 (+23.3%) |
|
2025/04/04
4,566 |
3,999 | 5,565 |
+1,566 (+39.1%) |
|
2025/04/03
4,915 |
4,750 | 5,294 |
+544 (+11.4%) |
|
2025/02/25
5,018 |
4,950 | 5,212 |
+262 (+5.2%) |
|
2025/01/28
5,157 |
5,250 | 5,660 |
+410 (+7.8%) |
|
2024/12/30
5,778 |
5,878 | 5,971 |
+93 (+1.5%) |
|
2024/09/11
4,041 |
4,240 | 4,331 |
+91 (+2.1%) |
|
2024/08/05
3,022 |
3,722 | 4,247 |
+525 (+14.1%) |
|
2024/08/02
3,708 |
3,466 | 4,122 |
+656 (+18.9%) |
|
2024/07/25
4,156 |
4,175 | 4,100 |
-75 (-1.7%) |
|
2024/02/07
2,345.5 |
2,340 | 2,461.5 |
+121.5 (+5.1%) |
|
2024/02/06
2,364.5 |
2,365 | 2,385 |
+20 (+0.8%) |
|
2024/02/02
2,382.5 |
2,394.5 | 2,340 |
-54.5 (-2.2%) |
|
2024/02/01
2,377.5 |
2,385 | 2,375.5 |
-9.5 (-0.3%) |
|
2023/12/08
2,447.5 |
2,470 | 2,466 |
-4 (-0.1%) |
|
2023/10/04
2,609.5 |
2,625 | 2,746 |
+121 (+4.6%) |
|
2023/10/03
2,705 |
2,636.5 | 2,669 |
+32.5 (+1.2%) |
|
2023/09/22
2,828.5 |
2,868.5 | 2,777 |
-91.5 (-3.1%) |
|
2023/07/12
2,910 |
2,911 | 2,910.5 |
-0.5 (-0%) |
|
2023/05/16
2,405 |
2,413 | 2,830 |
+417 (+17.2%) |
|
2023/03/20
2,330 |
2,394 | 2,468 |
+74 (+3%) |
|
2023/03/17
2,364 |
2,330 | 2,453 |
+123 (+5.2%) |
|
2023/03/16
2,363 |
2,386 | 2,437 |
+51 (+2.1%) |
|
2023/03/14
2,407 |
2,452 | 2,406 |
-46 (-1.8%) |
|
2023/03/13
2,501 |
2,443 | 2,330 |
-113 (-4.6%) |
|
2022/12/23
2,628 |
2,634 | 2,609 |
-25 (-0.9%) |
|
2022/12/22
2,657 |
2,621 | 2,631 |
+10 (+0.3%) |
|
2022/12/21
2,688 |
2,697 | 2,656 |
-41 (-1.5%) |
|
2022/12/20
2,723 |
2,723 | 2,642 |
-81 (-2.9%) |
|
2022/12/05
2,826 |
2,816 | 2,850 |
+34 (+1.2%) |
|
2022/09/30
2,846 |
2,856 | 3,030 |
+174 (+6%) |
|
2022/09/29
2,880 |
2,850 | 3,080 |
+230 (+8%) |
|
2022/09/28
2,868 |
2,927 | 3,055 |
+128 (+4.3%) |
|
2022/09/26
2,929 |
2,979 | 2,905 |
-74 (-2.4%) |
|
2022/08/10
2,796 |
2,846 | 2,919 |
+73 (+2.5%) |
|
2022/08/09
2,861 |
2,872 | 2,918 |
+46 (+1.6%) |
|
2022/06/20
2,916 |
2,969 | 2,981 |
+12 (+0.4%) |
|
2022/06/17
3,020 |
3,065 | 2,882 |
-183 (-5.9%) |
|
2022/05/11
2,626 |
2,760 | 3,080 |
+320 (+11.5%) |
|
2022/05/10
2,554 |
2,520 | 2,946 |
+426 (+16.9%) |
|
2022/05/09
3,025 |
2,555 | 3,030 |
+475 (+18.5%) |
|
2022/03/09
3,250 |
3,410 | 3,385 |
-25 (-0.7%) |
|
2022/03/08
3,195 |
3,230 | 3,405 |
+175 (+5.4%) |
|
2022/03/07
3,285 |
3,235 | 3,415 |
+180 (+5.5%) |
|
2022/01/27
3,435 |
3,505 | 3,800 |
+295 (+8.4%) |
|
2022/01/26
3,595 |
3,650 | 3,820 |
+170 (+4.6%) |
|
2021/11/19
3,185 |
3,205 | 3,440 |
+235 (+7.3%) |
|
2021/11/18
3,215 |
3,205 | 3,490 |
+285 (+8.8%) |
|
2021/10/05
2,797 |
2,847 | 2,945 |
+98 (+3.4%) |
|
2021/10/04
2,800 |
2,765 | 2,988 |
+223 (+8%) |
|
2021/08/20
2,380 |
2,416 | 2,511 |
+95 (+3.9%) |
|
2021/07/20
2,632 |
2,702 | 2,717 |
+15 (+0.5%) |