ディスコ 6146
14 勝/ 21 敗
買いシグナル 点灯中
過去3年間で35回中14回株価が上昇した(14勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/24
60,890 |
- | - |
- - |
|
2026/07/08
68,230 |
70,140 | 73,550 |
+3,410 (+4.8%) |
|
2026/05/20
61,340 |
63,600 | 67,630 |
+4,030 (+6.3%) |
|
2026/05/19
61,600 |
61,200 | 66,910 |
+5,710 (+9.3%) |
|
2026/05/18
63,500 |
63,500 | 69,780 |
+6,280 (+9.8%) |
|
2026/05/15
64,900 |
65,400 | 65,860 |
+460 (+0.7%) |
|
2026/03/31
61,240 |
63,240 | 62,860 |
-380 (-0.6%) |
|
2025/11/05
47,540 |
48,990 | 47,860 |
-1,130 (-2.3%) |
|
2025/09/01
38,160 |
38,300 | 37,730 |
-570 (-1.4%) |
|
2025/08/21
38,610 |
38,750 | 41,350 |
+2,600 (+6.7%) |
|
2025/08/20
39,300 |
39,010 | 40,960 |
+1,950 (+4.9%) |
|
2025/04/07
23,600 |
25,530 | 28,490 |
+2,960 (+11.5%) |
|
2025/04/04
27,635 |
23,000 | 27,470 |
+4,470 (+19.4%) |
|
2025/04/03
28,995 |
28,885 | 27,585 |
-1,300 (-4.5%) |
|
2025/04/01
30,120 |
30,120 | 26,590 |
-3,530 (-11.7%) |
|
2025/03/31
29,895 |
29,665 | 23,600 |
-6,065 (-20.4%) |
|
2025/03/06
33,090 |
32,000 | 34,430 |
+2,430 (+7.5%) |
|
2025/03/05
34,180 |
34,620 | 32,730 |
-1,890 (-5.4%) |
|
2025/03/04
36,730 |
36,980 | 33,120 |
-3,860 (-10.4%) |
|
2025/03/03
38,400 |
36,940 | 33,020 |
-3,920 (-10.6%) |
|
2025/02/28
37,570 |
38,320 | 32,580 |
-5,740 (-14.9%) |
|
2025/02/26
41,100 |
41,500 | 34,180 |
-7,320 (-17.6%) |
|
2025/02/25
42,780 |
41,280 | 36,730 |
-4,550 (-11%) |
|
2024/09/09
33,570 |
33,370 | 33,710 |
+340 (+1%) |
|
2024/09/06
34,650 |
31,850 | 35,300 |
+3,450 (+10.8%) |
|
2024/09/05
35,140 |
35,460 | 34,640 |
-820 (-2.3%) |
|
2024/09/04
36,210 |
36,500 | 33,020 |
-3,480 (-9.5%) |
|
2024/07/24
48,800 |
45,630 | 49,460 |
+3,830 (+8.3%) |
|
2024/07/23
49,680 |
49,160 | 46,750 |
-2,410 (-4.9%) |
|
2024/07/22
49,910 |
52,000 | 47,580 |
-4,420 (-8.5%) |
|
2024/07/19
52,700 |
51,700 | 46,100 |
-5,600 (-10.8%) |
|
2024/07/18
55,260 |
54,270 | 46,850 |
-7,420 (-13.6%) |
|
2024/04/23
46,400 |
47,800 | 46,120 |
-1,680 (-3.5%) |
|
2024/04/22
47,620 |
48,990 | 45,800 |
-3,190 (-6.5%) |
|
2024/04/19
49,800 |
48,220 | 46,010 |
-2,210 (-4.5%) |
|
2023/10/31
26,155 |
26,435 | 28,845 |
+2,410 (+9.1%) |