ディスコ 6146
26 勝/ 29 敗
買いシグナル 点灯中
過去5年間で55回中26回株価が上昇した(26勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/24
60,890 |
- | - |
- - |
|
2026/07/08
68,230 |
70,140 | 73,550 |
+3,410 (+4.8%) |
|
2026/05/20
61,340 |
63,600 | 67,630 |
+4,030 (+6.3%) |
|
2026/05/19
61,600 |
61,200 | 66,910 |
+5,710 (+9.3%) |
|
2026/05/18
63,500 |
63,500 | 69,780 |
+6,280 (+9.8%) |
|
2026/05/15
64,900 |
65,400 | 65,860 |
+460 (+0.7%) |
|
2026/03/31
61,240 |
63,240 | 62,860 |
-380 (-0.6%) |
|
2025/11/05
47,540 |
48,990 | 47,860 |
-1,130 (-2.3%) |
|
2025/09/01
38,160 |
38,300 | 37,730 |
-570 (-1.4%) |
|
2025/08/21
38,610 |
38,750 | 41,350 |
+2,600 (+6.7%) |
|
2025/08/20
39,300 |
39,010 | 40,960 |
+1,950 (+4.9%) |
|
2025/04/07
23,600 |
25,530 | 28,490 |
+2,960 (+11.5%) |
|
2025/04/04
27,635 |
23,000 | 27,470 |
+4,470 (+19.4%) |
|
2025/04/03
28,995 |
28,885 | 27,585 |
-1,300 (-4.5%) |
|
2025/04/01
30,120 |
30,120 | 26,590 |
-3,530 (-11.7%) |
|
2025/03/31
29,895 |
29,665 | 23,600 |
-6,065 (-20.4%) |
|
2025/03/06
33,090 |
32,000 | 34,430 |
+2,430 (+7.5%) |
|
2025/03/05
34,180 |
34,620 | 32,730 |
-1,890 (-5.4%) |
|
2025/03/04
36,730 |
36,980 | 33,120 |
-3,860 (-10.4%) |
|
2025/03/03
38,400 |
36,940 | 33,020 |
-3,920 (-10.6%) |
|
2025/02/28
37,570 |
38,320 | 32,580 |
-5,740 (-14.9%) |
|
2025/02/26
41,100 |
41,500 | 34,180 |
-7,320 (-17.6%) |
|
2025/02/25
42,780 |
41,280 | 36,730 |
-4,550 (-11%) |
|
2024/09/09
33,570 |
33,370 | 33,710 |
+340 (+1%) |
|
2024/09/06
34,650 |
31,850 | 35,300 |
+3,450 (+10.8%) |
|
2024/09/05
35,140 |
35,460 | 34,640 |
-820 (-2.3%) |
|
2024/09/04
36,210 |
36,500 | 33,020 |
-3,480 (-9.5%) |
|
2024/07/24
48,800 |
45,630 | 49,460 |
+3,830 (+8.3%) |
|
2024/07/23
49,680 |
49,160 | 46,750 |
-2,410 (-4.9%) |
|
2024/07/22
49,910 |
52,000 | 47,580 |
-4,420 (-8.5%) |
|
2024/07/19
52,700 |
51,700 | 46,100 |
-5,600 (-10.8%) |
|
2024/07/18
55,260 |
54,270 | 46,850 |
-7,420 (-13.6%) |
|
2024/04/23
46,400 |
47,800 | 46,120 |
-1,680 (-3.5%) |
|
2024/04/22
47,620 |
48,990 | 45,800 |
-3,190 (-6.5%) |
|
2024/04/19
49,800 |
48,220 | 46,010 |
-2,210 (-4.5%) |
|
2023/10/31
26,155 |
26,435 | 28,845 |
+2,410 (+9.1%) |
|
2023/04/06
13,930 |
13,950 | 14,460 |
+510 (+3.6%) |
|
2022/12/23
12,433.3 |
12,400 | 12,583.3 |
+183.2 (+1.4%) |
|
2022/12/22
12,700 |
12,500 | 12,750 |
+250 (+2%) |
|
2022/12/21
12,633.3 |
12,750 | 12,766.7 |
+16.7 (+0.1%) |
|
2022/12/20
13,050 |
12,950 | 12,633.3 |
-316.7 (-2.4%) |
|
2022/10/12
10,200 |
10,233.3 | 10,566.7 |
+333.4 (+3.2%) |
|
2022/10/11
10,383.3 |
10,216.7 | 10,533.3 |
+316.5 (+3%) |
|
2022/09/30
10,666.7 |
10,733.3 | 10,866.7 |
+133.4 (+1.2%) |
|
2022/06/20
9,926.7 |
9,950 | 10,983.3 |
+1,033.2 (+10.3%) |
|
2022/06/13
10,650 |
10,466.7 | 9,926.7 |
-540 (-5.1%) |
|
2022/03/08
9,690 |
9,813.3 | 9,750 |
-63.2 (-0.6%) |
|
2022/03/07
9,613.3 |
9,376.7 | 9,726.7 |
+350 (+3.7%) |
|
2022/03/04
10,100 |
9,800 | 9,783.3 |
-16.7 (-0.1%) |
|
2022/01/28
10,233.3 |
10,166.7 | 10,800 |
+633.2 (+6.2%) |
|
2022/01/25
10,416.7 |
10,616.7 | 10,683.3 |
+66.5 (+0.6%) |
|
2022/01/24
10,783.3 |
10,866.7 | 10,366.7 |
-500 (-4.6%) |
|
2022/01/21
10,666.7 |
10,483.3 | 10,233.3 |
-250 (-2.3%) |
|
2022/01/20
11,083.3 |
10,850 | 10,550 |
-300 (-2.7%) |
|
2021/10/05
9,600 |
9,916.7 | 9,643.3 |
-273.4 (-2.7%) |
|
2021/10/04
9,886.7 |
9,720 | 9,810 |
+90 (+0.9%) |