日本マイクロニクス 6871
19 勝/ 12 敗
買いシグナル 点灯中
過去3年間で31回中19回株価が上昇した(19勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
12,960 |
- | - |
- - |
|
2026/07/17
13,970 |
14,270 | 14,810 |
+540 (+3.7%) |
|
2026/06/10
12,610 |
11,860 | 16,060 |
+4,200 (+35.4%) |
|
2026/06/08
12,980 |
13,280 | 15,900 |
+2,620 (+19.7%) |
|
2026/03/31
9,240 |
9,840 | 10,650 |
+810 (+8.2%) |
|
2025/08/18
4,290 |
4,340 | 4,490 |
+150 (+3.4%) |
|
2025/08/15
4,390 |
4,330 | 4,360 |
+30 (+0.6%) |
|
2025/08/14
4,450 |
4,400 | 4,515 |
+115 (+2.6%) |
|
2025/08/13
4,690 |
4,685 | 4,415 |
-270 (-5.7%) |
|
2025/08/07
5,100 |
5,110 | 4,390 |
-720 (-14%) |
|
2025/08/06
5,100 |
5,000 | 4,450 |
-550 (-11%) |
|
2025/04/07
2,540 |
2,745 | 3,065 |
+320 (+11.6%) |
|
2025/04/04
2,905 |
2,550 | 3,075 |
+525 (+20.5%) |
|
2025/04/03
3,205 |
3,040 | 3,115 |
+75 (+2.4%) |
|
2025/04/02
3,350 |
3,080 | 2,811 |
-269 (-8.7%) |
|
2025/04/01
3,360 |
3,355 | 2,882 |
-473 (-14%) |
|
2025/03/31
3,480 |
3,475 | 2,540 |
-935 (-26.9%) |
|
2024/12/09
3,575 |
3,545 | 4,000 |
+455 (+12.8%) |
|
2024/09/09
3,695 |
3,690 | 3,545 |
-145 (-3.9%) |
|
2024/09/06
3,760 |
3,500 | 3,625 |
+125 (+3.5%) |
|
2024/09/05
3,890 |
3,850 | 3,735 |
-115 (-2.9%) |
|
2024/09/04
3,965 |
3,895 | 3,550 |
-345 (-8.8%) |
|
2024/08/05
4,220 |
4,780 | 4,930 |
+150 (+3.1%) |
|
2024/07/26
5,530 |
5,630 | 5,220 |
-410 (-7.2%) |
|
2024/07/25
5,680 |
5,580 | 5,800 |
+220 (+3.9%) |
|
2024/07/22
5,930 |
6,270 | 5,680 |
-590 (-9.4%) |
|
2024/04/22
6,500 |
6,700 | 6,680 |
-20 (-0.2%) |
|
2023/12/18
3,405 |
3,415 | 3,620 |
+205 (+6%) |
|
2023/09/20
1,968 |
1,956 | 2,042 |
+86 (+4.3%) |
|
2023/09/19
1,986 |
1,988 | 2,013 |
+25 (+1.2%) |
|
2023/08/14
1,910 |
2,130 | 2,147 |
+17 (+0.7%) |
|
2023/08/10
2,048 |
1,878 | 2,129 |
+251 (+13.3%) |