日本マイクロニクス 6871
35 勝/ 33 敗
買いシグナル 点灯中
過去5年間で68回中35回株価が上昇した(35勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
12,960 |
- | - |
- - |
|
2026/07/17
13,970 |
14,270 | 14,810 |
+540 (+3.7%) |
|
2026/06/10
12,610 |
11,860 | 16,060 |
+4,200 (+35.4%) |
|
2026/06/08
12,980 |
13,280 | 15,900 |
+2,620 (+19.7%) |
|
2026/03/31
9,240 |
9,840 | 10,650 |
+810 (+8.2%) |
|
2025/08/18
4,290 |
4,340 | 4,490 |
+150 (+3.4%) |
|
2025/08/15
4,390 |
4,330 | 4,360 |
+30 (+0.6%) |
|
2025/08/14
4,450 |
4,400 | 4,515 |
+115 (+2.6%) |
|
2025/08/13
4,690 |
4,685 | 4,415 |
-270 (-5.7%) |
|
2025/08/07
5,100 |
5,110 | 4,390 |
-720 (-14%) |
|
2025/08/06
5,100 |
5,000 | 4,450 |
-550 (-11%) |
|
2025/04/07
2,540 |
2,745 | 3,065 |
+320 (+11.6%) |
|
2025/04/04
2,905 |
2,550 | 3,075 |
+525 (+20.5%) |
|
2025/04/03
3,205 |
3,040 | 3,115 |
+75 (+2.4%) |
|
2025/04/02
3,350 |
3,080 | 2,811 |
-269 (-8.7%) |
|
2025/04/01
3,360 |
3,355 | 2,882 |
-473 (-14%) |
|
2025/03/31
3,480 |
3,475 | 2,540 |
-935 (-26.9%) |
|
2024/12/09
3,575 |
3,545 | 4,000 |
+455 (+12.8%) |
|
2024/09/09
3,695 |
3,690 | 3,545 |
-145 (-3.9%) |
|
2024/09/06
3,760 |
3,500 | 3,625 |
+125 (+3.5%) |
|
2024/09/05
3,890 |
3,850 | 3,735 |
-115 (-2.9%) |
|
2024/09/04
3,965 |
3,895 | 3,550 |
-345 (-8.8%) |
|
2024/08/05
4,220 |
4,780 | 4,930 |
+150 (+3.1%) |
|
2024/07/26
5,530 |
5,630 | 5,220 |
-410 (-7.2%) |
|
2024/07/25
5,680 |
5,580 | 5,800 |
+220 (+3.9%) |
|
2024/07/22
5,930 |
6,270 | 5,680 |
-590 (-9.4%) |
|
2024/04/22
6,500 |
6,700 | 6,680 |
-20 (-0.2%) |
|
2023/12/18
3,405 |
3,415 | 3,620 |
+205 (+6%) |
|
2023/09/20
1,968 |
1,956 | 2,042 |
+86 (+4.3%) |
|
2023/09/19
1,986 |
1,988 | 2,013 |
+25 (+1.2%) |
|
2023/08/14
1,910 |
2,130 | 2,147 |
+17 (+0.7%) |
|
2023/08/10
2,048 |
1,878 | 2,129 |
+251 (+13.3%) |
|
2023/04/27
1,213 |
1,228 | 1,279 |
+51 (+4.1%) |
|
2023/04/26
1,224 |
1,222 | 1,249 |
+27 (+2.2%) |
|
2023/03/14
1,272 |
1,305 | 1,293 |
-12 (-0.9%) |
|
2023/02/21
1,292 |
1,281 | 1,360 |
+79 (+6.1%) |
|
2023/02/20
1,299 |
1,300 | 1,311 |
+11 (+0.8%) |
|
2023/02/17
1,301 |
1,305 | 1,334 |
+29 (+2.2%) |
|
2023/02/15
1,310 |
1,314 | 1,285 |
-29 (-2.2%) |
|
2022/12/29
1,280 |
1,300 | 1,339 |
+39 (+3%) |
|
2022/12/23
1,323 |
1,323 | 1,302 |
-21 (-1.5%) |
|
2022/12/22
1,340 |
1,327 | 1,280 |
-47 (-3.5%) |
|
2022/12/21
1,341 |
1,351 | 1,345 |
-6 (-0.4%) |
|
2022/12/20
1,367 |
1,359 | 1,335 |
-24 (-1.7%) |
|
2022/12/16
1,406 |
1,390 | 1,323 |
-67 (-4.8%) |
|
2022/09/30
1,183 |
1,169 | 1,276 |
+107 (+9.1%) |
|
2022/09/29
1,221 |
1,205 | 1,278 |
+73 (+6%) |
|
2022/09/28
1,245 |
1,248 | 1,257 |
+9 (+0.7%) |
|
2022/09/27
1,269 |
1,262 | 1,244 |
-18 (-1.4%) |
|
2022/09/26
1,286 |
1,289 | 1,222 |
-67 (-5.1%) |
|
2022/09/21
1,339 |
1,326 | 1,221 |
-105 (-7.9%) |
|
2022/09/16
1,346 |
1,356 | 1,269 |
-87 (-6.4%) |
|
2022/06/20
1,241 |
1,259 | 1,308 |
+49 (+3.8%) |
|
2022/06/17
1,316 |
1,318 | 1,276 |
-42 (-3.1%) |
|
2022/06/14
1,372 |
1,370 | 1,283 |
-87 (-6.3%) |
|
2022/06/13
1,382 |
1,334 | 1,241 |
-93 (-6.9%) |
|
2022/05/12
1,370 |
1,428 | 1,436 |
+8 (+0.5%) |
|
2022/05/10
1,461 |
1,467 | 1,465 |
-2 (-0.1%) |
|
2022/04/12
1,466 |
1,485 | 1,547 |
+62 (+4.1%) |
|
2022/01/27
1,444 |
1,469 | 1,532 |
+63 (+4.2%) |
|
2022/01/25
1,519 |
1,520 | 1,558 |
+38 (+2.5%) |
|
2022/01/21
1,552 |
1,527 | 1,468 |
-59 (-3.8%) |
|
2022/01/19
1,631 |
1,609 | 1,531 |
-78 (-4.8%) |
|
2021/12/20
1,719 |
1,737 | 1,887 |
+150 (+8.6%) |
|
2021/10/06
1,292 |
1,283 | 1,263 |
-20 (-1.5%) |
|
2021/10/05
1,313 |
1,331 | 1,307 |
-24 (-1.8%) |
|
2021/10/04
1,333 |
1,303 | 1,309 |
+6 (+0.4%) |
|
2021/10/01
1,403 |
1,410 | 1,308 |
-102 (-7.2%) |
|
2021/09/30
1,449 |
1,423 | 1,298 |
-125 (-8.7%) |