メディアドゥ 3678
18 勝/ 11 敗
買いシグナル 点灯中
過去3年間で29回中18回株価が上昇した(18勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
1,223 |
- | - |
- - |
|
2026/07/24
1,249 |
1,251 | 1,290 |
+39 (+3.1%) |
|
2026/05/13
1,232 |
1,230 | 1,260 |
+30 (+2.4%) |
|
2026/05/07
1,249 |
1,250 | 1,217 |
-33 (-2.6%) |
|
2026/04/24
1,300 |
1,300 | 1,249 |
-51 (-3.9%) |
|
2026/04/16
1,386 |
1,396 | 1,274 |
-122 (-8.7%) |
|
2026/03/31
1,568 |
1,586 | 1,614 |
+28 (+1.7%) |
|
2026/01/30
1,638 |
1,640 | 1,630 |
-10 (-0.6%) |
|
2026/01/22
1,655 |
1,670 | 1,621 |
-49 (-2.9%) |
|
2026/01/20
1,651 |
1,641 | 1,670 |
+29 (+1.7%) |
|
2025/12/12
1,728 |
1,713 | 1,776 |
+63 (+3.6%) |
|
2025/12/10
1,726 |
1,733 | 1,734 |
+1 (+0%) |
|
2025/11/18
1,755 |
1,738 | 1,834 |
+96 (+5.5%) |
|
2025/11/07
1,755 |
1,770 | 1,773 |
+3 (+0.1%) |
|
2025/07/02
1,701 |
1,700 | 1,750 |
+50 (+2.9%) |
|
2024/10/23
1,270 |
1,253 | 1,293 |
+40 (+3.1%) |
|
2024/10/18
1,312 |
1,303 | 1,242 |
-61 (-4.6%) |
|
2024/09/09
1,396 |
1,407 | 1,400 |
-7 (-0.4%) |
|
2024/08/05
1,164 |
1,212 | 1,402 |
+190 (+15.6%) |
|
2024/07/19
1,346 |
1,363 | 1,397 |
+34 (+2.4%) |
|
2024/04/26
1,317 |
1,322 | 1,404 |
+82 (+6.2%) |
|
2024/04/22
1,357 |
1,372 | 1,362 |
-10 (-0.7%) |
|
2024/02/16
1,227 |
1,218 | 1,318 |
+100 (+8.2%) |
|
2024/02/08
1,257 |
1,248 | 1,227 |
-21 (-1.6%) |
|
2024/02/01
1,247 |
1,246 | 1,257 |
+11 (+0.8%) |
|
2024/01/18
1,328 |
1,350 | 1,392 |
+42 (+3.1%) |
|
2023/12/15
1,407 |
1,393 | 1,414 |
+21 (+1.5%) |
|
2023/08/23
1,149 |
1,135 | 1,183 |
+48 (+4.2%) |
|
2023/08/21
1,176 |
1,184 | 1,148 |
-36 (-3%) |
|
2023/08/15
1,165 |
1,152 | 1,147 |
-5 (-0.4%) |