メディアドゥ 3678
29 勝/ 29 敗
買いシグナル 点灯中
過去5年間で58回中29回株価が上昇した(29勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
1,223 |
- | - |
- - |
|
2026/07/24
1,249 |
1,251 | 1,290 |
+39 (+3.1%) |
|
2026/05/13
1,232 |
1,230 | 1,260 |
+30 (+2.4%) |
|
2026/05/07
1,249 |
1,250 | 1,217 |
-33 (-2.6%) |
|
2026/04/24
1,300 |
1,300 | 1,249 |
-51 (-3.9%) |
|
2026/04/16
1,386 |
1,396 | 1,274 |
-122 (-8.7%) |
|
2026/03/31
1,568 |
1,586 | 1,614 |
+28 (+1.7%) |
|
2026/01/30
1,638 |
1,640 | 1,630 |
-10 (-0.6%) |
|
2026/01/22
1,655 |
1,670 | 1,621 |
-49 (-2.9%) |
|
2026/01/20
1,651 |
1,641 | 1,670 |
+29 (+1.7%) |
|
2025/12/12
1,728 |
1,713 | 1,776 |
+63 (+3.6%) |
|
2025/12/10
1,726 |
1,733 | 1,734 |
+1 (+0%) |
|
2025/11/18
1,755 |
1,738 | 1,834 |
+96 (+5.5%) |
|
2025/11/07
1,755 |
1,770 | 1,773 |
+3 (+0.1%) |
|
2025/07/02
1,701 |
1,700 | 1,750 |
+50 (+2.9%) |
|
2024/10/23
1,270 |
1,253 | 1,293 |
+40 (+3.1%) |
|
2024/10/18
1,312 |
1,303 | 1,242 |
-61 (-4.6%) |
|
2024/09/09
1,396 |
1,407 | 1,400 |
-7 (-0.4%) |
|
2024/08/05
1,164 |
1,212 | 1,402 |
+190 (+15.6%) |
|
2024/07/19
1,346 |
1,363 | 1,397 |
+34 (+2.4%) |
|
2024/04/26
1,317 |
1,322 | 1,404 |
+82 (+6.2%) |
|
2024/04/22
1,357 |
1,372 | 1,362 |
-10 (-0.7%) |
|
2024/02/16
1,227 |
1,218 | 1,318 |
+100 (+8.2%) |
|
2024/02/08
1,257 |
1,248 | 1,227 |
-21 (-1.6%) |
|
2024/02/01
1,247 |
1,246 | 1,257 |
+11 (+0.8%) |
|
2024/01/18
1,328 |
1,350 | 1,392 |
+42 (+3.1%) |
|
2023/12/15
1,407 |
1,393 | 1,414 |
+21 (+1.5%) |
|
2023/08/23
1,149 |
1,135 | 1,183 |
+48 (+4.2%) |
|
2023/08/21
1,176 |
1,184 | 1,148 |
-36 (-3%) |
|
2023/08/15
1,165 |
1,152 | 1,147 |
-5 (-0.4%) |
|
2023/08/04
1,232 |
1,219 | 1,172 |
-47 (-3.8%) |
|
2023/07/26
1,302 |
1,300 | 1,328 |
+28 (+2.1%) |
|
2023/05/29
1,352 |
1,349 | 1,435 |
+86 (+6.3%) |
|
2023/05/15
1,357 |
1,357 | 1,400 |
+43 (+3.1%) |
|
2023/04/10
1,320 |
1,326 | 1,499 |
+173 (+13%) |
|
2023/02/27
1,448 |
1,452 | 1,491 |
+39 (+2.6%) |
|
2023/02/20
1,524 |
1,510 | 1,493 |
-17 (-1.1%) |
|
2023/02/16
1,566 |
1,539 | 1,449 |
-90 (-5.8%) |
|
2023/01/06
1,686 |
1,701 | 1,682 |
-19 (-1.1%) |
|
2022/12/21
1,694 |
1,709 | 1,727 |
+18 (+1%) |
|
2022/09/28
1,839 |
1,890 | 1,826 |
-64 (-3.3%) |
|
2022/08/24
2,093 |
2,100 | 2,069 |
-31 (-1.4%) |
|
2022/06/20
1,598 |
1,622 | 1,738 |
+116 (+7.1%) |
|
2022/05/10
1,686 |
1,646 | 1,703 |
+57 (+3.4%) |
|
2022/04/26
1,773 |
1,726 | 1,658 |
-68 (-3.9%) |
|
2022/04/20
1,927 |
1,868 | 1,763 |
-105 (-5.6%) |
|
2022/04/15
2,181 |
2,138 | 1,791 |
-347 (-16.2%) |
|
2022/04/12
2,188 |
2,188 | 1,983 |
-205 (-9.3%) |
|
2022/03/15
2,260 |
2,313 | 2,413 |
+100 (+4.3%) |
|
2022/01/28
2,435 |
2,485 | 2,566 |
+81 (+3.2%) |
|
2022/01/20
2,907 |
2,819 | 2,397 |
-422 (-14.9%) |
|
2022/01/17
3,290 |
3,150 | 2,844 |
-306 (-9.7%) |
|
2022/01/12
3,815 |
3,770 | 2,886 |
-884 (-23.4%) |
|
2022/01/06
3,875 |
3,890 | 3,165 |
-725 (-18.6%) |
|
2021/12/29
4,135 |
4,135 | 3,800 |
-335 (-8.1%) |
|
2021/12/17
4,130 |
4,075 | 4,210 |
+135 (+3.3%) |
|
2021/10/11
4,405 |
4,430 | 4,140 |
-290 (-6.5%) |
|
2021/10/06
4,370 |
4,360 | 4,315 |
-45 (-1%) |
|
2021/10/01
4,750 |
4,705 | 4,330 |
-375 (-7.9%) |