きんでん 1944
19 勝/ 6 敗
買いシグナル 点灯中
過去3年間で25回中19回株価が上昇した(19勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/10
6,705 |
- | - |
- - |
|
2026/07/17
7,084 |
7,083 | 7,795 |
+712 (+10%) |
|
2026/07/14
7,374 |
7,445 | 7,340 |
-105 (-1.4%) |
|
2026/03/23
6,937 |
7,137 | 7,116 |
-21 (-0.2%) |
|
2026/03/09
7,340 |
7,528 | 7,387 |
-141 (-1.8%) |
|
2026/02/02
6,650 |
6,750 | 7,885 |
+1,135 (+16.8%) |
|
2026/01/30
6,838 |
6,996 | 7,297 |
+301 (+4.3%) |
|
2025/10/02
4,930 |
4,925 | 5,177 |
+252 (+5.1%) |
|
2025/10/01
5,038 |
5,005 | 5,155 |
+150 (+2.9%) |
|
2025/09/30
5,061 |
5,081 | 5,134 |
+53 (+1%) |
|
2025/09/29
5,132 |
5,103 | 5,230 |
+127 (+2.4%) |
|
2025/04/07
3,137 |
3,179 | 3,333 |
+154 (+4.8%) |
|
2025/01/15
2,982.5 |
3,000 | 3,030 |
+30 (+1%) |
|
2025/01/14
2,970 |
2,980 | 3,019 |
+39 (+1.3%) |
|
2025/01/06
2,999.5 |
3,010 | 2,970 |
-40 (-1.3%) |
|
2024/12/25
3,024 |
3,045 | 3,052 |
+7 (+0.2%) |
|
2024/11/06
3,056 |
3,030 | 3,118 |
+88 (+2.9%) |
|
2024/08/05
2,731.5 |
2,919.5 | 3,000 |
+80.5 (+2.7%) |
|
2024/08/02
3,024 |
2,863 | 3,013 |
+150 (+5.2%) |
|
2024/07/26
3,029 |
3,050 | 3,024 |
-26 (-0.8%) |
|
2024/07/25
3,088 |
3,050 | 3,164 |
+114 (+3.7%) |
|
2024/07/22
3,140 |
3,154 | 3,119 |
-35 (-1.1%) |
|
2024/05/16
2,950 |
2,941.5 | 3,091 |
+149.5 (+5%) |
|
2023/10/04
2,070 |
2,072.5 | 2,159.5 |
+87 (+4.1%) |
|
2023/08/21
1,905.5 |
1,906 | 1,985.5 |
+79.5 (+4.1%) |
|
2023/08/18
1,914.5 |
1,919.5 | 1,948 |
+28.5 (+1.4%) |