きんでん 1944
33 勝/ 26 敗
買いシグナル 点灯中
過去5年間で59回中33回株価が上昇した(33勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/10
6,705 |
- | - |
- - |
|
2026/07/17
7,084 |
7,083 | 7,795 |
+712 (+10%) |
|
2026/07/14
7,374 |
7,445 | 7,340 |
-105 (-1.4%) |
|
2026/03/23
6,937 |
7,137 | 7,116 |
-21 (-0.2%) |
|
2026/03/09
7,340 |
7,528 | 7,387 |
-141 (-1.8%) |
|
2026/02/02
6,650 |
6,750 | 7,885 |
+1,135 (+16.8%) |
|
2026/01/30
6,838 |
6,996 | 7,297 |
+301 (+4.3%) |
|
2025/10/02
4,930 |
4,925 | 5,177 |
+252 (+5.1%) |
|
2025/10/01
5,038 |
5,005 | 5,155 |
+150 (+2.9%) |
|
2025/09/30
5,061 |
5,081 | 5,134 |
+53 (+1%) |
|
2025/09/29
5,132 |
5,103 | 5,230 |
+127 (+2.4%) |
|
2025/04/07
3,137 |
3,179 | 3,333 |
+154 (+4.8%) |
|
2025/01/15
2,982.5 |
3,000 | 3,030 |
+30 (+1%) |
|
2025/01/14
2,970 |
2,980 | 3,019 |
+39 (+1.3%) |
|
2025/01/06
2,999.5 |
3,010 | 2,970 |
-40 (-1.3%) |
|
2024/12/25
3,024 |
3,045 | 3,052 |
+7 (+0.2%) |
|
2024/11/06
3,056 |
3,030 | 3,118 |
+88 (+2.9%) |
|
2024/08/05
2,731.5 |
2,919.5 | 3,000 |
+80.5 (+2.7%) |
|
2024/08/02
3,024 |
2,863 | 3,013 |
+150 (+5.2%) |
|
2024/07/26
3,029 |
3,050 | 3,024 |
-26 (-0.8%) |
|
2024/07/25
3,088 |
3,050 | 3,164 |
+114 (+3.7%) |
|
2024/07/22
3,140 |
3,154 | 3,119 |
-35 (-1.1%) |
|
2024/05/16
2,950 |
2,941.5 | 3,091 |
+149.5 (+5%) |
|
2023/10/04
2,070 |
2,072.5 | 2,159.5 |
+87 (+4.1%) |
|
2023/08/21
1,905.5 |
1,906 | 1,985.5 |
+79.5 (+4.1%) |
|
2023/08/18
1,914.5 |
1,919.5 | 1,948 |
+28.5 (+1.4%) |
|
2023/01/12
1,382 |
1,387 | 1,392 |
+5 (+0.3%) |
|
2023/01/11
1,393 |
1,388 | 1,395 |
+7 (+0.5%) |
|
2023/01/10
1,394 |
1,395 | 1,384 |
-11 (-0.7%) |
|
2022/11/04
1,443 |
1,456 | 1,452 |
-4 (-0.2%) |
|
2022/11/02
1,462 |
1,453 | 1,454 |
+1 (+0%) |
|
2022/11/01
1,464 |
1,467 | 1,461 |
-6 (-0.4%) |
|
2022/10/13
1,496 |
1,524 | 1,513 |
-11 (-0.7%) |
|
2022/09/01
1,461 |
1,468 | 1,530 |
+62 (+4.2%) |
|
2022/08/31
1,472 |
1,457 | 1,505 |
+48 (+3.2%) |
|
2022/08/04
1,496 |
1,502 | 1,514 |
+12 (+0.7%) |
|
2022/08/03
1,503 |
1,505 | 1,498 |
-7 (-0.4%) |
|
2022/08/02
1,522 |
1,524 | 1,491 |
-33 (-2.1%) |
|
2022/05/16
1,470 |
1,487 | 1,459 |
-28 (-1.8%) |
|
2022/04/27
1,481 |
1,497 | 1,528 |
+31 (+2%) |
|
2022/04/18
1,505 |
1,529 | 1,517 |
-12 (-0.7%) |
|
2022/04/12
1,544 |
1,547 | 1,532 |
-15 (-0.9%) |
|
2022/04/11
1,553 |
1,551 | 1,505 |
-46 (-2.9%) |
|
2022/04/07
1,567 |
1,569 | 1,551 |
-18 (-1.1%) |
|
2022/03/08
1,550 |
1,564 | 1,621 |
+57 (+3.6%) |
|
2022/03/07
1,571 |
1,550 | 1,618 |
+68 (+4.3%) |
|
2022/02/01
1,576 |
1,586 | 1,616 |
+30 (+1.8%) |
|
2022/01/27
1,620 |
1,634 | 1,604 |
-30 (-1.8%) |
|
2022/01/19
1,665 |
1,658 | 1,666 |
+8 (+0.4%) |
|
2022/01/18
1,685 |
1,664 | 1,692 |
+28 (+1.6%) |
|
2021/11/29
1,648 |
1,663 | 1,720 |
+57 (+3.4%) |
|
2021/11/18
1,749 |
1,745 | 1,680 |
-65 (-3.7%) |
|
2021/11/17
1,758 |
1,753 | 1,708 |
-45 (-2.5%) |
|
2021/11/16
1,776 |
1,771 | 1,726 |
-45 (-2.5%) |
|
2021/11/15
1,793 |
1,794 | 1,745 |
-49 (-2.7%) |
|
2021/11/11
1,791 |
1,788 | 1,749 |
-39 (-2.1%) |
|
2021/11/10
1,822 |
1,823 | 1,758 |
-65 (-3.5%) |
|
2021/11/09
1,840 |
1,848 | 1,776 |
-72 (-3.8%) |
|
2021/11/08
1,846 |
1,843 | 1,793 |
-50 (-2.7%) |
|
2021/10/01
1,852 |
1,876 | 1,891 |
+15 (+0.7%) |