デクセリアルズ 4980
14 勝/ 10 敗
買いシグナル 点灯中
過去3年間で24回中14回株価が上昇した(14勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/10
3,065 |
- | - |
- - |
|
2026/07/30
3,136 |
3,377 | 3,096 |
-281 (-8.3%) |
|
2026/07/17
3,509 |
3,512 | 3,637 |
+125 (+3.5%) |
|
2026/07/14
3,931 |
3,950 | 3,692 |
-258 (-6.5%) |
|
2026/07/09
4,022 |
4,162 | 3,777 |
-385 (-9.2%) |
|
2026/06/11
3,785 |
3,974 | 4,681 |
+707 (+17.7%) |
|
2026/02/16
2,302.5 |
2,268.5 | 2,375 |
+106.5 (+4.6%) |
|
2026/01/30
2,688.5 |
2,738.5 | 2,880 |
+141.5 (+5.1%) |
|
2026/01/05
2,668 |
2,682 | 2,719 |
+37 (+1.3%) |
|
2025/12/29
2,685.5 |
2,650 | 2,740 |
+90 (+3.3%) |
|
2025/12/22
2,816.5 |
2,801 | 2,685.5 |
-115.5 (-4.1%) |
|
2025/10/15
2,195 |
2,235.5 | 2,370 |
+134.5 (+6%) |
|
2025/09/03
1,916 |
1,920 | 2,082.5 |
+162.5 (+8.4%) |
|
2025/07/11
2,052.5 |
2,041 | 2,113.5 |
+72.5 (+3.5%) |
|
2025/07/08
2,088.5 |
2,100 | 2,087.5 |
-12.5 (-0.5%) |
|
2025/04/02
1,807.5 |
1,689 | 1,446 |
-243 (-14.3%) |
|
2025/02/05
1,985 |
2,005 | 2,289.5 |
+284.5 (+14.1%) |
|
2025/01/28
2,053.5 |
2,103.5 | 1,961 |
-142.5 (-6.7%) |
|
2025/01/16
2,197 |
2,175 | 2,181 |
+6 (+0.2%) |
|
2025/01/14
2,272.5 |
2,260 | 2,183 |
-77 (-3.4%) |
|
2025/01/08
2,338 |
2,338 | 2,197 |
-141 (-6%) |
|
2024/08/06
1,912.3 |
1,945.7 | 2,181.3 |
+235.6 (+12.1%) |
|
2024/04/09
2,004 |
1,986.3 | 1,989.7 |
+3.4 (+0.1%) |
|
2023/12/11
1,390 |
1,425 | 1,351 |
-74 (-5.1%) |
|
2023/10/30
1,152.7 |
1,140.3 | 1,445.3 |
+305 (+26.7%) |