デクセリアルズ 4980
22 勝/ 25 敗
買いシグナル 点灯中
過去5年間で47回中22回株価が上昇した(22勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/10
3,065 |
- | - |
- - |
|
2026/07/30
3,136 |
3,377 | 3,096 |
-281 (-8.3%) |
|
2026/07/17
3,509 |
3,512 | 3,637 |
+125 (+3.5%) |
|
2026/07/14
3,931 |
3,950 | 3,692 |
-258 (-6.5%) |
|
2026/07/09
4,022 |
4,162 | 3,777 |
-385 (-9.2%) |
|
2026/06/11
3,785 |
3,974 | 4,681 |
+707 (+17.7%) |
|
2026/02/16
2,302.5 |
2,268.5 | 2,375 |
+106.5 (+4.6%) |
|
2026/01/30
2,688.5 |
2,738.5 | 2,880 |
+141.5 (+5.1%) |
|
2026/01/05
2,668 |
2,682 | 2,719 |
+37 (+1.3%) |
|
2025/12/29
2,685.5 |
2,650 | 2,740 |
+90 (+3.3%) |
|
2025/12/22
2,816.5 |
2,801 | 2,685.5 |
-115.5 (-4.1%) |
|
2025/10/15
2,195 |
2,235.5 | 2,370 |
+134.5 (+6%) |
|
2025/09/03
1,916 |
1,920 | 2,082.5 |
+162.5 (+8.4%) |
|
2025/07/11
2,052.5 |
2,041 | 2,113.5 |
+72.5 (+3.5%) |
|
2025/07/08
2,088.5 |
2,100 | 2,087.5 |
-12.5 (-0.5%) |
|
2025/04/02
1,807.5 |
1,689 | 1,446 |
-243 (-14.3%) |
|
2025/02/05
1,985 |
2,005 | 2,289.5 |
+284.5 (+14.1%) |
|
2025/01/28
2,053.5 |
2,103.5 | 1,961 |
-142.5 (-6.7%) |
|
2025/01/16
2,197 |
2,175 | 2,181 |
+6 (+0.2%) |
|
2025/01/14
2,272.5 |
2,260 | 2,183 |
-77 (-3.4%) |
|
2025/01/08
2,338 |
2,338 | 2,197 |
-141 (-6%) |
|
2024/08/06
1,912.3 |
1,945.7 | 2,181.3 |
+235.6 (+12.1%) |
|
2024/04/09
2,004 |
1,986.3 | 1,989.7 |
+3.4 (+0.1%) |
|
2023/12/11
1,390 |
1,425 | 1,351 |
-74 (-5.1%) |
|
2023/10/30
1,152.7 |
1,140.3 | 1,445.3 |
+305 (+26.7%) |
|
2023/01/05
827.7 |
817 | 879.7 |
+62.7 (+7.6%) |
|
2022/12/30
850 |
836 | 887 |
+51 (+6.1%) |
|
2022/12/23
854.3 |
854.3 | 850 |
-4.2 (-0.5%) |
|
2022/12/16
989 |
973.3 | 854.3 |
-119 (-12.2%) |
|
2022/12/06
1,045 |
1,030 | 1,016.7 |
-13.2 (-1.2%) |
|
2022/10/13
1,071.7 |
1,103.3 | 1,080 |
-23.2 (-2.1%) |
|
2022/10/03
1,108.3 |
1,148.3 | 1,070 |
-78.2 (-6.8%) |
|
2022/09/28
1,158.3 |
1,170 | 1,151.7 |
-18.2 (-1.5%) |
|
2022/09/05
1,261.7 |
1,263.3 | 1,375 |
+111.7 (+8.8%) |
|
2022/07/07
1,161.7 |
1,185 | 1,161.7 |
-23.2 (-1.9%) |
|
2022/07/04
1,170 |
1,193.3 | 1,178.3 |
-15 (-1.2%) |
|
2022/06/24
1,235 |
1,271.7 | 1,166.7 |
-105 (-8.2%) |
|
2022/04/13
1,041.7 |
1,045 | 1,013.3 |
-31.7 (-3%) |
|
2022/02/22
996.3 |
979.7 | 1,095 |
+115.2 (+11.7%) |
|
2022/01/28
995.7 |
998 | 1,081.7 |
+83.7 (+8.3%) |
|
2022/01/20
1,081.7 |
1,043.3 | 976.7 |
-66.5 (-6.3%) |
|
2022/01/14
1,198.3 |
1,193.3 | 1,040 |
-153.2 (-12.8%) |
|
2021/10/07
660.7 |
665.7 | 689 |
+23.2 (+3.5%) |
|
2021/10/05
663.7 |
676.7 | 693 |
+16.2 (+2.4%) |
|
2021/08/30
677 |
692.7 | 730 |
+37.2 (+5.3%) |
|
2021/08/23
686.7 |
699.3 | 677 |
-22.2 (-3.1%) |
|
2021/08/18
706.3 |
691.7 | 685 |
-6.7 (-0.9%) |
|
2021/08/16
709.3 |
715 | 686.7 |
-28.2 (-3.9%) |