メイコー 6787
23 勝/ 18 敗
買いシグナル 点灯中
過去3年間で41回中23回株価が上昇した(23勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は12.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/10
16,910 |
- | - |
- - |
|
2026/07/29
18,450 |
18,460 | 24,800 |
+6,340 (+34.3%) |
|
2026/06/11
29,180 |
31,300 | 35,850 |
+4,550 (+14.5%) |
|
2026/06/10
30,900 |
30,000 | 35,750 |
+5,750 (+19.1%) |
|
2026/01/20
9,330 |
9,180 | 10,300 |
+1,120 (+12.2%) |
|
2026/01/14
9,930 |
9,780 | 9,430 |
-350 (-3.5%) |
|
2026/01/13
10,070 |
9,960 | 9,330 |
-630 (-6.3%) |
|
2026/01/09
10,100 |
10,310 | 9,890 |
-420 (-4%) |
|
2025/11/10
8,930 |
9,020 | 10,380 |
+1,360 (+15%) |
|
2025/11/07
9,060 |
9,070 | 9,880 |
+810 (+8.9%) |
|
2025/10/14
9,070 |
9,150 | 9,770 |
+620 (+6.7%) |
|
2025/04/09
4,895 |
5,600 | 5,610 |
+10 (+0.1%) |
|
2025/04/07
4,695 |
5,150 | 5,970 |
+820 (+15.9%) |
|
2025/04/04
5,500 |
4,550 | 5,560 |
+1,010 (+22.1%) |
|
2025/04/03
6,140 |
5,740 | 5,600 |
-140 (-2.4%) |
|
2025/04/01
6,630 |
6,690 | 5,280 |
-1,410 (-21%) |
|
2025/02/28
7,120 |
7,270 | 7,140 |
-130 (-1.7%) |
|
2025/02/26
7,410 |
7,540 | 7,060 |
-480 (-6.3%) |
|
2025/02/25
7,460 |
7,430 | 7,040 |
-390 (-5.2%) |
|
2025/02/21
7,830 |
7,590 | 7,310 |
-280 (-3.6%) |
|
2025/02/20
7,920 |
7,960 | 7,120 |
-840 (-10.5%) |
|
2025/02/12
8,160 |
8,200 | 8,220 |
+20 (+0.2%) |
|
2025/01/09
8,630 |
8,530 | 8,580 |
+50 (+0.5%) |
|
2025/01/08
8,680 |
8,540 | 8,600 |
+60 (+0.7%) |
|
2024/11/05
5,450 |
5,550 | 8,190 |
+2,640 (+47.5%) |
|
2024/11/01
5,720 |
5,560 | 8,290 |
+2,730 (+49.1%) |
|
2024/08/05
4,380 |
5,080 | 5,000 |
-80 (-1.5%) |
|
2024/08/02
5,320 |
4,800 | 4,935 |
+135 (+2.8%) |
|
2024/07/25
5,950 |
6,000 | 5,850 |
-150 (-2.5%) |
|
2024/07/22
6,410 |
6,550 | 6,190 |
-360 (-5.4%) |
|
2024/07/19
6,560 |
6,480 | 6,030 |
-450 (-6.9%) |
|
2024/07/18
6,610 |
6,620 | 5,950 |
-670 (-10.1%) |
|
2024/04/19
4,840 |
4,770 | 5,060 |
+290 (+6%) |
|
2024/04/16
4,935 |
5,010 | 4,810 |
-200 (-3.9%) |
|
2023/12/12
3,860 |
3,880 | 4,150 |
+270 (+6.9%) |
|
2023/12/11
3,910 |
3,980 | 4,190 |
+210 (+5.2%) |
|
2023/12/08
3,950 |
3,955 | 4,035 |
+80 (+2%) |
|
2023/12/07
4,030 |
3,960 | 3,810 |
-150 (-3.7%) |
|
2023/10/26
3,010 |
3,035 | 3,250 |
+215 (+7%) |
|
2023/10/05
3,170 |
3,215 | 3,290 |
+75 (+2.3%) |
|
2023/10/04
3,165 |
3,160 | 3,375 |
+215 (+6.8%) |
|
2023/10/02
3,260 |
3,255 | 3,140 |
-115 (-3.5%) |