メイコー 6787
37 勝/ 34 敗
買いシグナル 点灯中
過去5年間で71回中37回株価が上昇した(37勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/10
16,910 |
- | - |
- - |
|
2026/07/29
18,450 |
18,460 | 24,800 |
+6,340 (+34.3%) |
|
2026/06/11
29,180 |
31,300 | 35,850 |
+4,550 (+14.5%) |
|
2026/06/10
30,900 |
30,000 | 35,750 |
+5,750 (+19.1%) |
|
2026/01/20
9,330 |
9,180 | 10,300 |
+1,120 (+12.2%) |
|
2026/01/14
9,930 |
9,780 | 9,430 |
-350 (-3.5%) |
|
2026/01/13
10,070 |
9,960 | 9,330 |
-630 (-6.3%) |
|
2026/01/09
10,100 |
10,310 | 9,890 |
-420 (-4%) |
|
2025/11/10
8,930 |
9,020 | 10,380 |
+1,360 (+15%) |
|
2025/11/07
9,060 |
9,070 | 9,880 |
+810 (+8.9%) |
|
2025/10/14
9,070 |
9,150 | 9,770 |
+620 (+6.7%) |
|
2025/04/09
4,895 |
5,600 | 5,610 |
+10 (+0.1%) |
|
2025/04/07
4,695 |
5,150 | 5,970 |
+820 (+15.9%) |
|
2025/04/04
5,500 |
4,550 | 5,560 |
+1,010 (+22.1%) |
|
2025/04/03
6,140 |
5,740 | 5,600 |
-140 (-2.4%) |
|
2025/04/01
6,630 |
6,690 | 5,280 |
-1,410 (-21%) |
|
2025/02/28
7,120 |
7,270 | 7,140 |
-130 (-1.7%) |
|
2025/02/26
7,410 |
7,540 | 7,060 |
-480 (-6.3%) |
|
2025/02/25
7,460 |
7,430 | 7,040 |
-390 (-5.2%) |
|
2025/02/21
7,830 |
7,590 | 7,310 |
-280 (-3.6%) |
|
2025/02/20
7,920 |
7,960 | 7,120 |
-840 (-10.5%) |
|
2025/02/12
8,160 |
8,200 | 8,220 |
+20 (+0.2%) |
|
2025/01/09
8,630 |
8,530 | 8,580 |
+50 (+0.5%) |
|
2025/01/08
8,680 |
8,540 | 8,600 |
+60 (+0.7%) |
|
2024/11/05
5,450 |
5,550 | 8,190 |
+2,640 (+47.5%) |
|
2024/11/01
5,720 |
5,560 | 8,290 |
+2,730 (+49.1%) |
|
2024/08/05
4,380 |
5,080 | 5,000 |
-80 (-1.5%) |
|
2024/08/02
5,320 |
4,800 | 4,935 |
+135 (+2.8%) |
|
2024/07/25
5,950 |
6,000 | 5,850 |
-150 (-2.5%) |
|
2024/07/22
6,410 |
6,550 | 6,190 |
-360 (-5.4%) |
|
2024/07/19
6,560 |
6,480 | 6,030 |
-450 (-6.9%) |
|
2024/07/18
6,610 |
6,620 | 5,950 |
-670 (-10.1%) |
|
2024/04/19
4,840 |
4,770 | 5,060 |
+290 (+6%) |
|
2024/04/16
4,935 |
5,010 | 4,810 |
-200 (-3.9%) |
|
2023/12/12
3,860 |
3,880 | 4,150 |
+270 (+6.9%) |
|
2023/12/11
3,910 |
3,980 | 4,190 |
+210 (+5.2%) |
|
2023/12/08
3,950 |
3,955 | 4,035 |
+80 (+2%) |
|
2023/12/07
4,030 |
3,960 | 3,810 |
-150 (-3.7%) |
|
2023/10/26
3,010 |
3,035 | 3,250 |
+215 (+7%) |
|
2023/10/05
3,170 |
3,215 | 3,290 |
+75 (+2.3%) |
|
2023/10/04
3,165 |
3,160 | 3,375 |
+215 (+6.8%) |
|
2023/10/02
3,260 |
3,255 | 3,140 |
-115 (-3.5%) |
|
2023/05/12
2,498 |
2,519 | 2,686 |
+167 (+6.6%) |
|
2023/05/11
2,533 |
2,525 | 2,628 |
+103 (+4%) |
|
2023/04/26
2,633 |
2,610 | 2,689 |
+79 (+3%) |
|
2023/03/14
2,548 |
2,598 | 2,844 |
+246 (+9.4%) |
|
2023/02/22
2,682 |
2,713 | 2,877 |
+164 (+6%) |
|
2022/12/23
2,480 |
2,466 | 2,405 |
-61 (-2.4%) |
|
2022/12/22
2,521 |
2,454 | 2,351 |
-103 (-4.1%) |
|
2022/12/21
2,540 |
2,575 | 2,398 |
-177 (-6.8%) |
|
2022/12/20
2,654 |
2,687 | 2,434 |
-253 (-9.4%) |
|
2022/09/30
2,496 |
2,487 | 2,682 |
+195 (+7.8%) |
|
2022/09/29
2,564 |
2,564 | 2,738 |
+174 (+6.7%) |
|
2022/09/28
2,619 |
2,644 | 2,702 |
+58 (+2.1%) |
|
2022/09/07
2,967 |
2,968 | 3,000 |
+32 (+1%) |
|
2022/06/23
3,070 |
3,050 | 3,180 |
+130 (+4.2%) |
|
2022/06/20
3,385 |
3,450 | 3,365 |
-85 (-2.4%) |
|
2022/06/17
3,465 |
3,515 | 3,175 |
-340 (-9.6%) |
|
2022/06/16
3,790 |
3,665 | 3,070 |
-595 (-16.2%) |
|
2022/03/09
3,135 |
3,340 | 3,280 |
-60 (-1.7%) |
|
2022/03/08
3,170 |
3,210 | 3,170 |
-40 (-1.2%) |
|
2022/03/07
3,325 |
3,145 | 3,125 |
-20 (-0.6%) |
|
2022/01/27
3,635 |
3,685 | 3,865 |
+180 (+4.8%) |
|
2022/01/25
3,760 |
3,760 | 3,890 |
+130 (+3.4%) |
|
2022/01/24
3,995 |
3,960 | 3,910 |
-50 (-1.2%) |
|
2022/01/21
3,990 |
3,870 | 3,725 |
-145 (-3.7%) |
|
2022/01/20
4,200 |
4,015 | 3,635 |
-380 (-9.4%) |
|
2022/01/19
4,195 |
4,170 | 3,845 |
-325 (-7.7%) |
|
2021/10/06
2,792 |
2,818 | 2,758 |
-60 (-2.1%) |
|
2021/10/05
2,825 |
2,884 | 2,873 |
-11 (-0.3%) |
|
2021/08/20
2,485 |
2,555 | 2,647 |
+92 (+3.6%) |
|
2021/08/19
2,600 |
2,603 | 2,666 |
+63 (+2.4%) |