エイチワン 5989
13 勝/ 9 敗
買いシグナル 点灯中
過去3年間で22回中13回株価が上昇した(13勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/12
1,436 |
- | - |
- - |
|
2026/06/25
1,467 |
1,467 | 1,500 |
+33 (+2.2%) |
|
2026/06/11
1,480 |
1,494 | 1,500 |
+6 (+0.4%) |
|
2026/06/08
1,578 |
1,580 | 1,510 |
-70 (-4.4%) |
|
2026/03/17
1,240 |
1,267 | 1,238 |
-29 (-2.2%) |
|
2026/01/29
1,415 |
1,425 | 1,480 |
+55 (+3.8%) |
|
2025/11/19
1,230 |
1,240 | 1,328 |
+88 (+7%) |
|
2025/11/04
1,338 |
1,330 | 1,323 |
-7 (-0.5%) |
|
2025/10/20
1,378 |
1,397 | 1,421 |
+24 (+1.7%) |
|
2025/10/16
1,389 |
1,389 | 1,410 |
+21 (+1.5%) |
|
2025/10/03
1,415 |
1,445 | 1,399 |
-46 (-3.1%) |
|
2024/12/19
965 |
965 | 1,128 |
+163 (+16.8%) |
|
2024/10/21
931 |
930 | 937 |
+7 (+0.7%) |
|
2024/10/16
942 |
937 | 919 |
-18 (-1.9%) |
|
2024/09/09
886 |
897 | 900 |
+3 (+0.3%) |
|
2024/08/05
727 |
817 | 947 |
+130 (+15.9%) |
|
2024/07/26
968 |
985 | 855 |
-130 (-13.1%) |
|
2024/07/23
997 |
995 | 957 |
-38 (-3.8%) |
|
2024/02/22
679 |
675 | 691 |
+16 (+2.3%) |
|
2024/02/19
690 |
692 | 676 |
-16 (-2.3%) |
|
2023/11/22
745 |
750 | 768 |
+18 (+2.4%) |
|
2023/10/06
797 |
795 | 788 |
-7 (-0.8%) |
|
2023/08/22
740 |
737 | 760 |
+23 (+3.1%) |