エイチワン 5989
21 勝/ 14 敗
買いシグナル 点灯中
過去5年間で35回中21回株価が上昇した(21勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/12
1,436 |
- | - |
- - |
|
2026/06/25
1,467 |
1,467 | 1,500 |
+33 (+2.2%) |
|
2026/06/11
1,480 |
1,494 | 1,500 |
+6 (+0.4%) |
|
2026/06/08
1,578 |
1,580 | 1,510 |
-70 (-4.4%) |
|
2026/03/17
1,240 |
1,267 | 1,238 |
-29 (-2.2%) |
|
2026/01/29
1,415 |
1,425 | 1,480 |
+55 (+3.8%) |
|
2025/11/19
1,230 |
1,240 | 1,328 |
+88 (+7%) |
|
2025/11/04
1,338 |
1,330 | 1,323 |
-7 (-0.5%) |
|
2025/10/20
1,378 |
1,397 | 1,421 |
+24 (+1.7%) |
|
2025/10/16
1,389 |
1,389 | 1,410 |
+21 (+1.5%) |
|
2025/10/03
1,415 |
1,445 | 1,399 |
-46 (-3.1%) |
|
2024/12/19
965 |
965 | 1,128 |
+163 (+16.8%) |
|
2024/10/21
931 |
930 | 937 |
+7 (+0.7%) |
|
2024/10/16
942 |
937 | 919 |
-18 (-1.9%) |
|
2024/09/09
886 |
897 | 900 |
+3 (+0.3%) |
|
2024/08/05
727 |
817 | 947 |
+130 (+15.9%) |
|
2024/07/26
968 |
985 | 855 |
-130 (-13.1%) |
|
2024/07/23
997 |
995 | 957 |
-38 (-3.8%) |
|
2024/02/22
679 |
675 | 691 |
+16 (+2.3%) |
|
2024/02/19
690 |
692 | 676 |
-16 (-2.3%) |
|
2023/11/22
745 |
750 | 768 |
+18 (+2.4%) |
|
2023/10/06
797 |
795 | 788 |
-7 (-0.8%) |
|
2023/08/22
740 |
737 | 760 |
+23 (+3.1%) |
|
2023/03/22
611 |
601 | 636 |
+35 (+5.8%) |
|
2022/12/27
611 |
611 | 602 |
-9 (-1.4%) |
|
2022/12/12
622 |
628 | 640 |
+12 (+1.9%) |
|
2022/12/07
632 |
631 | 633 |
+2 (+0.3%) |
|
2022/09/06
597 |
596 | 608 |
+12 (+2%) |
|
2022/04/13
586 |
587 | 596 |
+9 (+1.5%) |
|
2022/04/11
581 |
577 | 571 |
-6 (-1%) |
|
2022/03/03
634 |
634 | 594 |
-40 (-6.3%) |
|
2021/12/01
627 |
624 | 666 |
+42 (+6.7%) |
|
2021/11/26
654 |
638 | 643 |
+5 (+0.7%) |
|
2021/11/19
679 |
677 | 635 |
-42 (-6.2%) |
|
2021/11/11
684 |
686 | 671 |
-15 (-2.1%) |
|
2021/10/04
717 |
710 | 738 |
+28 (+3.9%) |